{"ok":true,"asset":{"name":"HMSTR","markPx":0.000164,"midPx":0.000163,"prevDayPx":0.000169,"changePct":-2.9585798816567968,"funding":0.0000125,"openInterestUsd":150370.352288,"dayVolumeUsd":72294.279081,"oraclePx":0.000164,"premium":0,"impactBid":0.000163,"impactAsk":0.000164,"oracleBasisBps":0},"type":"hl-perp","now":1781777346556,"candles":[{"t":1781690400000,"o":0.000169,"h":0.000169,"l":0.000168,"c":0.000168,"v":20937738},{"t":1781694000000,"o":0.000168,"h":0.000169,"l":0.000167,"c":0.000168,"v":14326519},{"t":1781697600000,"o":0.000168,"h":0.000168,"l":0.000164,"c":0.000165,"v":15397598},{"t":1781701200000,"o":0.000164,"h":0.000165,"l":0.000164,"c":0.000164,"v":9187954},{"t":1781704800000,"o":0.000164,"h":0.000165,"l":0.000163,"c":0.000165,"v":40343506},{"t":1781708400000,"o":0.000163,"h":0.000164,"l":0.000163,"c":0.000164,"v":12880636},{"t":1781712000000,"o":0.000165,"h":0.000165,"l":0.000162,"c":0.000165,"v":25386679},{"t":1781715600000,"o":0.000164,"h":0.000165,"l":0.000164,"c":0.000165,"v":10301235},{"t":1781719200000,"o":0.000164,"h":0.000166,"l":0.000163,"c":0.000164,"v":10808520},{"t":1781722800000,"o":0.000165,"h":0.000165,"l":0.000162,"c":0.000162,"v":11016828},{"t":1781726400000,"o":0.000162,"h":0.000165,"l":0.000162,"c":0.000165,"v":38851083},{"t":1781730000000,"o":0.000164,"h":0.000166,"l":0.000163,"c":0.000163,"v":5968471},{"t":1781733600000,"o":0.000163,"h":0.000165,"l":0.000162,"c":0.000163,"v":5006952},{"t":1781737200000,"o":0.000163,"h":0.000164,"l":0.000163,"c":0.000164,"v":8578292},{"t":1781740800000,"o":0.000165,"h":0.000167,"l":0.000165,"c":0.000165,"v":25676330},{"t":1781744400000,"o":0.000165,"h":0.000166,"l":0.000164,"c":0.000165,"v":23447445},{"t":1781748000000,"o":0.000166,"h":0.000166,"l":0.000166,"c":0.000166,"v":11851240},{"t":1781751600000,"o":0.000166,"h":0.00017,"l":0.000165,"c":0.000168,"v":6326109},{"t":1781755200000,"o":0.000169,"h":0.000169,"l":0.000166,"c":0.000167,"v":8631263},{"t":1781758800000,"o":0.000166,"h":0.000169,"l":0.000165,"c":0.000169,"v":7042936},{"t":1781762400000,"o":0.000169,"h":0.00017,"l":0.000166,"c":0.000166,"v":34031421},{"t":1781766000000,"o":0.000166,"h":0.000166,"l":0.000165,"c":0.000165,"v":46003454},{"t":1781769600000,"o":0.000164,"h":0.000165,"l":0.000164,"c":0.000164,"v":15695037},{"t":1781773200000,"o":0.000165,"h":0.000166,"l":0.000164,"c":0.000164,"v":20083542},{"t":1781776800000,"o":0.000164,"h":0.000164,"l":0.000164,"c":0.000164,"v":9476854}],"book":{"coin":"HMSTR","time":1781777346146,"bids":[{"price":0.000163,"size":82180255,"orders":21},{"price":0.000162,"size":25151551,"orders":6},{"price":0.000161,"size":26380382,"orders":4},{"price":0.00016,"size":72948617,"orders":4},{"price":0.000159,"size":24697672,"orders":3},{"price":0.000158,"size":15389010,"orders":1},{"price":0.000156,"size":22416996,"orders":2},{"price":0.000155,"size":662251,"orders":1},{"price":0.000154,"size":11038961,"orders":2},{"price":0.000153,"size":15375300,"orders":1},{"price":0.000151,"size":1282051,"orders":1},{"price":0.000125,"size":120000,"orders":1},{"price":0.000111,"size":396396,"orders":1},{"price":0.0001,"size":810830,"orders":2},{"price":0.000066,"size":568723,"orders":1},{"price":0.000049,"size":766035,"orders":1}],"asks":[{"price":0.000164,"size":50909035,"orders":13},{"price":0.000165,"size":57246990,"orders":10},{"price":0.000166,"size":88774967,"orders":6},{"price":0.000167,"size":15794124,"orders":4},{"price":0.000168,"size":11577591,"orders":2},{"price":0.000169,"size":12689390,"orders":1},{"price":0.00017,"size":27145875,"orders":3},{"price":0.000171,"size":7079646,"orders":1},{"price":0.000172,"size":15377430,"orders":1},{"price":0.000174,"size":15362950,"orders":1},{"price":0.000194,"size":6185567,"orders":1},{"price":0.000202,"size":149901,"orders":2},{"price":0.000208,"size":480769,"orders":1},{"price":0.000242,"size":497822,"orders":1},{"price":0.000263,"size":7518796,"orders":1},{"price":0.000297,"size":299401,"orders":1},{"price":0.00031,"size":263065,"orders":1},{"price":0.000332,"size":113060,"orders":1},{"price":0.00035,"size":176184,"orders":1},{"price":0.000422,"size":346706,"orders":1}]},"snapshot":{"fetchedAt":1781777343858,"ageMs":2698,"stale":false}}