{"ok":true,"asset":{"name":"MELANIA","markPx":0.0779,"midPx":0.0779,"prevDayPx":0.08205,"changePct":-5.0578915295551505,"funding":-0.0000025743,"openInterestUsd":674518.376,"dayVolumeUsd":969893.583809,"oraclePx":0.07801,"premium":-0.0006409435,"impactBid":0.07786,"impactAsk":0.07796,"oracleBasisBps":-14.10075631329304},"type":"hl-perp","now":1781456785407,"candles":[{"t":1781370000000,"o":0.08208,"h":0.08398,"l":0.08191,"c":0.08288,"v":152252.9},{"t":1781373600000,"o":0.08285,"h":0.08372,"l":0.08261,"c":0.08274,"v":579580.9},{"t":1781377200000,"o":0.08284,"h":0.08407,"l":0.08263,"c":0.08347,"v":111637},{"t":1781380800000,"o":0.08347,"h":0.08424,"l":0.08297,"c":0.08336,"v":105033.9},{"t":1781384400000,"o":0.08331,"h":0.08393,"l":0.0828,"c":0.0837,"v":111107.6},{"t":1781388000000,"o":0.08375,"h":0.084,"l":0.08346,"c":0.08385,"v":79137.4},{"t":1781391600000,"o":0.08395,"h":0.08413,"l":0.08342,"c":0.08359,"v":48685.9},{"t":1781395200000,"o":0.08363,"h":0.08397,"l":0.08207,"c":0.08226,"v":430447},{"t":1781398800000,"o":0.08252,"h":0.08283,"l":0.08196,"c":0.08224,"v":394268.1},{"t":1781402400000,"o":0.08221,"h":0.08265,"l":0.08203,"c":0.08254,"v":28215.4},{"t":1781406000000,"o":0.08257,"h":0.08323,"l":0.08257,"c":0.08293,"v":111452.1},{"t":1781409600000,"o":0.08292,"h":0.08317,"l":0.08201,"c":0.08201,"v":55032.6},{"t":1781413200000,"o":0.08192,"h":0.08327,"l":0.08189,"c":0.0832,"v":70221.5},{"t":1781416800000,"o":0.08307,"h":0.0833,"l":0.0823,"c":0.08253,"v":127828.1},{"t":1781420400000,"o":0.0825,"h":0.08276,"l":0.08217,"c":0.08246,"v":112994.2},{"t":1781424000000,"o":0.08247,"h":0.08416,"l":0.07663,"c":0.08043,"v":4294314.1},{"t":1781427600000,"o":0.08085,"h":0.08334,"l":0.076,"c":0.0799,"v":2725276.8},{"t":1781431200000,"o":0.07986,"h":0.07986,"l":0.07889,"c":0.07891,"v":274239.7},{"t":1781434800000,"o":0.07883,"h":0.07922,"l":0.07853,"c":0.07875,"v":259158.1},{"t":1781438400000,"o":0.07875,"h":0.0793,"l":0.07849,"c":0.07849,"v":170619.2},{"t":1781442000000,"o":0.07871,"h":0.07883,"l":0.07783,"c":0.0788,"v":455079.2},{"t":1781445600000,"o":0.07864,"h":0.07889,"l":0.07743,"c":0.07802,"v":189304.1},{"t":1781449200000,"o":0.07811,"h":0.07828,"l":0.07703,"c":0.07744,"v":835766.4},{"t":1781452800000,"o":0.07738,"h":0.07804,"l":0.07723,"c":0.07803,"v":203857.7},{"t":1781456400000,"o":0.07802,"h":0.07808,"l":0.07789,"c":0.07789,"v":3666.1}],"book":{"coin":"MELANIA","time":1781456784625,"bids":[{"price":0.07785,"size":9446.9,"orders":3},{"price":0.07783,"size":26065.9,"orders":3},{"price":0.0778,"size":4500.8,"orders":1},{"price":0.07779,"size":8580,"orders":1},{"price":0.07778,"size":26711.2,"orders":2},{"price":0.07775,"size":4503.9,"orders":1},{"price":0.07774,"size":22326.3,"orders":1},{"price":0.07772,"size":8537.2,"orders":1},{"price":0.07771,"size":6437.6,"orders":1},{"price":0.07769,"size":9824.6,"orders":1},{"price":0.07766,"size":54687.4,"orders":2},{"price":0.07763,"size":12888.7,"orders":1},{"price":0.07762,"size":23082.1,"orders":2},{"price":0.07761,"size":9127.7,"orders":1},{"price":0.07757,"size":9345.7,"orders":1},{"price":0.07755,"size":17790.8,"orders":1},{"price":0.07751,"size":48300.9,"orders":1},{"price":0.0775,"size":7686.9,"orders":1},{"price":0.07748,"size":43881.1,"orders":3},{"price":0.0774,"size":23416.5,"orders":1}],"asks":[{"price":0.07789,"size":3959,"orders":1},{"price":0.0779,"size":8536.6,"orders":2},{"price":0.07792,"size":18094.6,"orders":2},{"price":0.07793,"size":9695.5,"orders":1},{"price":0.07794,"size":18531.7,"orders":1},{"price":0.07795,"size":8508.9,"orders":1},{"price":0.07796,"size":5000,"orders":1},{"price":0.07797,"size":18202.4,"orders":2},{"price":0.078,"size":26816.5,"orders":2},{"price":0.07801,"size":727.1,"orders":1},{"price":0.07802,"size":19334.4,"orders":2},{"price":0.07803,"size":18531.7,"orders":1},{"price":0.07807,"size":4486.2,"orders":1},{"price":0.07808,"size":18531.7,"orders":1},{"price":0.07812,"size":8259.4,"orders":1},{"price":0.07813,"size":50616.5,"orders":3},{"price":0.07815,"size":6402,"orders":1},{"price":0.07819,"size":18531.7,"orders":1},{"price":0.07823,"size":12791,"orders":1},{"price":0.07824,"size":17682.8,"orders":1}]},"snapshot":{"fetchedAt":1781456784094,"ageMs":1313,"stale":false}}