{"ok":true,"asset":{"name":"TRUMP","markPx":2.02555,"midPx":2.02555,"prevDayPx":2.2427,"changePct":-9.682525527266248,"funding":-0.0001291293,"openInterestUsd":11075269.814400002,"dayVolumeUsd":16990680.675459992,"oraclePx":2.0295,"premium":-0.0016802168,"impactBid":2.02445,"impactAsk":2.02609,"oracleBasisBps":-19.462921901946885},"type":"hl-perp","now":1781444373902,"candles":[{"t":1781355600000,"o":2.2224,"h":2.2563,"l":2.21,"c":2.2114,"v":450399.9},{"t":1781359200000,"o":2.209,"h":2.233,"l":2.1732,"c":2.1978,"v":276135.5},{"t":1781362800000,"o":2.1978,"h":2.2356,"l":2.1945,"c":2.2144,"v":171178.4},{"t":1781366400000,"o":2.2143,"h":2.2216,"l":2.1717,"c":2.192,"v":262721.3},{"t":1781370000000,"o":2.1905,"h":2.2665,"l":2.1775,"c":2.2301,"v":1039568.3},{"t":1781373600000,"o":2.23,"h":2.2519,"l":2.2014,"c":2.2073,"v":368040.7},{"t":1781377200000,"o":2.2081,"h":2.2854,"l":2.1972,"c":2.2462,"v":340971.6},{"t":1781380800000,"o":2.2492,"h":2.2574,"l":2.2124,"c":2.2248,"v":139646.1},{"t":1781384400000,"o":2.2256,"h":2.2517,"l":2.2025,"c":2.2426,"v":294540.5},{"t":1781388000000,"o":2.2421,"h":2.27,"l":2.2094,"c":2.2094,"v":274850.1},{"t":1781391600000,"o":2.2098,"h":2.2375,"l":2.175,"c":2.1826,"v":252006.1},{"t":1781395200000,"o":2.1823,"h":2.205,"l":2.0861,"c":2.1169,"v":1015478.6},{"t":1781398800000,"o":2.1157,"h":2.1217,"l":2.0902,"c":2.0955,"v":369530.4},{"t":1781402400000,"o":2.0942,"h":2.0954,"l":2.063,"c":2.0771,"v":329457},{"t":1781406000000,"o":2.0762,"h":2.1167,"l":2.0719,"c":2.1109,"v":175025.5},{"t":1781409600000,"o":2.1108,"h":2.1422,"l":2.0361,"c":2.0489,"v":606199.6},{"t":1781413200000,"o":2.0498,"h":2.0756,"l":2.0188,"c":2.058,"v":317999.7},{"t":1781416800000,"o":2.0597,"h":2.0704,"l":2.0518,"c":2.0643,"v":109234.3},{"t":1781420400000,"o":2.0661,"h":2.0772,"l":2.0495,"c":2.0581,"v":277031.9},{"t":1781424000000,"o":2.0589,"h":2.0728,"l":2.035,"c":2.0547,"v":186310},{"t":1781427600000,"o":2.0569,"h":2.0569,"l":2.0329,"c":2.0515,"v":223176.6},{"t":1781431200000,"o":2.052,"h":2.052,"l":2.016,"c":2.0212,"v":171346.4},{"t":1781434800000,"o":2.0193,"h":2.0338,"l":2.01,"c":2.0111,"v":260270.9},{"t":1781438400000,"o":2.0163,"h":2.0327,"l":2.003,"c":2.0144,"v":116479.9},{"t":1781442000000,"o":2.0165,"h":2.0336,"l":2.0143,"c":2.0255,"v":195652}],"book":{"coin":"TRUMP","time":1781444374406,"bids":[{"price":2.0254,"size":24.6,"orders":1},{"price":2.0252,"size":442.2,"orders":1},{"price":2.025,"size":893.4,"orders":2},{"price":2.0248,"size":387.9,"orders":1},{"price":2.0245,"size":48.4,"orders":1},{"price":2.0244,"size":77.6,"orders":1},{"price":2.0243,"size":293.3,"orders":1},{"price":2.0241,"size":410.2,"orders":3},{"price":2.024,"size":10923.7,"orders":1},{"price":2.0239,"size":916.2,"orders":3},{"price":2.0236,"size":1427.1,"orders":1},{"price":2.0235,"size":589.5,"orders":2},{"price":2.0234,"size":1115.3,"orders":3},{"price":2.0233,"size":12206,"orders":2},{"price":2.0231,"size":605.5,"orders":2},{"price":2.023,"size":149.2,"orders":1},{"price":2.0229,"size":5423.4,"orders":4},{"price":2.0227,"size":303,"orders":1},{"price":2.0224,"size":11051.5,"orders":2},{"price":2.0223,"size":381.6,"orders":2}],"asks":[{"price":2.0257,"size":301.6,"orders":1},{"price":2.0258,"size":303.1,"orders":1},{"price":2.0261,"size":610.7,"orders":2},{"price":2.0263,"size":15271.8,"orders":6},{"price":2.0265,"size":454.5,"orders":1},{"price":2.0268,"size":356.9,"orders":1},{"price":2.027,"size":13390.3,"orders":2},{"price":2.0271,"size":452.1,"orders":2},{"price":2.0272,"size":2960.8,"orders":1},{"price":2.0273,"size":1163.1,"orders":3},{"price":2.0274,"size":302.9,"orders":1},{"price":2.0275,"size":118.7,"orders":2},{"price":2.0276,"size":1424.3,"orders":1},{"price":2.0277,"size":5417.3,"orders":3},{"price":2.0278,"size":302.8,"orders":1},{"price":2.0279,"size":251.4,"orders":1},{"price":2.0281,"size":541.7,"orders":2},{"price":2.0283,"size":756.4,"orders":2},{"price":2.0285,"size":13388.5,"orders":2},{"price":2.0287,"size":5277.4,"orders":3}]},"snapshot":{"fetchedAt":1781444371843,"ageMs":2059,"stale":false}}