{"ok":true,"asset":{"name":"VVV","markPx":14.929,"midPx":14.933,"prevDayPx":14.28,"changePct":4.544817927170875,"funding":-0.0001228383,"openInterestUsd":22377044.06188,"dayVolumeUsd":5545979.66857,"oraclePx":14.961,"premium":-0.0011563398,"impactBid":14.922,"impactAsk":14.9437,"oracleBasisBps":-21.38894458926544},"type":"hl-perp","now":1781950446950,"candles":[{"t":1781863200000,"o":14.366,"h":14.403,"l":14.16,"c":14.199,"v":14204.53},{"t":1781866800000,"o":14.206,"h":14.247,"l":14.055,"c":14.143,"v":29283.51},{"t":1781870400000,"o":14.143,"h":14.351,"l":13.996,"c":14.267,"v":17407.17},{"t":1781874000000,"o":14.265,"h":14.593,"l":14.174,"c":14.374,"v":28307.73},{"t":1781877600000,"o":14.383,"h":14.509,"l":14.269,"c":14.3,"v":19201.47},{"t":1781881200000,"o":14.303,"h":14.439,"l":14.147,"c":14.185,"v":26242.01},{"t":1781884800000,"o":14.186,"h":14.383,"l":14.021,"c":14.043,"v":21204.77},{"t":1781888400000,"o":14.041,"h":14.311,"l":13.98,"c":14.238,"v":21849.91},{"t":1781892000000,"o":14.233,"h":14.349,"l":14.2,"c":14.309,"v":16296.33},{"t":1781895600000,"o":14.309,"h":14.496,"l":14.305,"c":14.349,"v":14373.01},{"t":1781899200000,"o":14.352,"h":14.391,"l":14.22,"c":14.378,"v":10470.22},{"t":1781902800000,"o":14.375,"h":14.408,"l":14.231,"c":14.237,"v":9227.22},{"t":1781906400000,"o":14.246,"h":14.373,"l":14.189,"c":14.269,"v":15608.93},{"t":1781910000000,"o":14.281,"h":14.36,"l":14.175,"c":14.331,"v":6449.53},{"t":1781913600000,"o":14.325,"h":14.355,"l":14.157,"c":14.158,"v":9699.11},{"t":1781917200000,"o":14.158,"h":14.226,"l":14.056,"c":14.16,"v":6549.8},{"t":1781920800000,"o":14.161,"h":14.185,"l":13.98,"c":14.092,"v":19846.14},{"t":1781924400000,"o":14.093,"h":14.807,"l":14.093,"c":14.77,"v":19282.77},{"t":1781928000000,"o":14.76,"h":14.76,"l":14.461,"c":14.615,"v":12870.62},{"t":1781931600000,"o":14.624,"h":14.946,"l":14.597,"c":14.92,"v":32830.46},{"t":1781935200000,"o":14.902,"h":14.942,"l":14.736,"c":14.752,"v":18750.26},{"t":1781938800000,"o":14.747,"h":14.948,"l":14.648,"c":14.912,"v":8771.49},{"t":1781942400000,"o":14.918,"h":14.918,"l":14.71,"c":14.717,"v":6088.01},{"t":1781946000000,"o":14.721,"h":14.898,"l":14.721,"c":14.85,"v":4629.5},{"t":1781949600000,"o":14.852,"h":14.933,"l":14.804,"c":14.924,"v":3418.26}],"book":{"coin":"VVV","time":1781950446676,"bids":[{"price":14.929,"size":54.13,"orders":1},{"price":14.927,"size":68.58,"orders":1},{"price":14.924,"size":7.69,"orders":1},{"price":14.922,"size":10,"orders":1},{"price":14.921,"size":178.53,"orders":2},{"price":14.92,"size":173.12,"orders":3},{"price":14.916,"size":10,"orders":1},{"price":14.915,"size":33.55,"orders":1},{"price":14.914,"size":188.65,"orders":3},{"price":14.913,"size":13.74,"orders":1},{"price":14.912,"size":40.6,"orders":1},{"price":14.911,"size":61.56,"orders":2},{"price":14.91,"size":42.41,"orders":2},{"price":14.909,"size":67.13,"orders":1},{"price":14.907,"size":201.22,"orders":3},{"price":14.905,"size":11.41,"orders":1},{"price":14.903,"size":62.49,"orders":1},{"price":14.902,"size":137.72,"orders":3},{"price":14.901,"size":54.13,"orders":1},{"price":14.899,"size":20.86,"orders":1}],"asks":[{"price":14.935,"size":20.84,"orders":1},{"price":14.936,"size":56.26,"orders":3},{"price":14.937,"size":33.81,"orders":2},{"price":14.938,"size":25.66,"orders":1},{"price":14.939,"size":46.49,"orders":2},{"price":14.942,"size":20.87,"orders":1},{"price":14.943,"size":102.02,"orders":1},{"price":14.945,"size":10,"orders":1},{"price":14.946,"size":30.86,"orders":2},{"price":14.947,"size":43.48,"orders":2},{"price":14.948,"size":13.33,"orders":1},{"price":14.949,"size":10,"orders":1},{"price":14.95,"size":20.86,"orders":1},{"price":14.951,"size":99.5,"orders":1},{"price":14.952,"size":121.07,"orders":2},{"price":14.954,"size":20.84,"orders":1},{"price":14.955,"size":225.07,"orders":3},{"price":14.957,"size":42.81,"orders":2},{"price":14.958,"size":20.85,"orders":1},{"price":14.959,"size":71.92,"orders":2}]},"snapshot":{"fetchedAt":1781950442043,"ageMs":4907,"stale":false}}