{"ok":true,"asset":{"name":"ADA","markPx":0.16715,"midPx":0.167145,"prevDayPx":0.17373,"changePct":-3.7874863293616547,"funding":0.0000125,"openInterestUsd":17366083.3486,"dayVolumeUsd":5040019.928519999,"oraclePx":0.1672,"premium":-0.0002990431,"impactBid":0.167061,"impactAsk":0.16715,"oracleBasisBps":-2.99043062200924},"type":"hl-perp","now":1781444370959,"candles":[{"t":1781355600000,"o":0.17357,"h":0.17409,"l":0.17321,"c":0.17405,"v":6193869},{"t":1781359200000,"o":0.174,"h":0.1746,"l":0.17362,"c":0.17445,"v":1397625},{"t":1781362800000,"o":0.17446,"h":0.17568,"l":0.17406,"c":0.17495,"v":1803716},{"t":1781366400000,"o":0.17493,"h":0.17494,"l":0.17257,"c":0.17344,"v":5825657},{"t":1781370000000,"o":0.17344,"h":0.17386,"l":0.17178,"c":0.17213,"v":1102979},{"t":1781373600000,"o":0.17215,"h":0.17312,"l":0.17172,"c":0.17206,"v":560008},{"t":1781377200000,"o":0.17204,"h":0.17269,"l":0.17151,"c":0.17201,"v":445647},{"t":1781380800000,"o":0.17206,"h":0.1723,"l":0.17123,"c":0.17165,"v":404836},{"t":1781384400000,"o":0.17169,"h":0.17345,"l":0.17141,"c":0.17284,"v":864096},{"t":1781388000000,"o":0.17273,"h":0.17278,"l":0.17159,"c":0.17159,"v":632126},{"t":1781391600000,"o":0.17155,"h":0.17259,"l":0.17143,"c":0.17182,"v":2087620},{"t":1781395200000,"o":0.17173,"h":0.17243,"l":0.17143,"c":0.1715,"v":993885},{"t":1781398800000,"o":0.17148,"h":0.17326,"l":0.1714,"c":0.17267,"v":890400},{"t":1781402400000,"o":0.17269,"h":0.17355,"l":0.17212,"c":0.17226,"v":143106},{"t":1781406000000,"o":0.17237,"h":0.17342,"l":0.172,"c":0.17303,"v":381173},{"t":1781409600000,"o":0.17295,"h":0.17319,"l":0.17158,"c":0.1719,"v":573881},{"t":1781413200000,"o":0.17181,"h":0.17234,"l":0.1713,"c":0.17205,"v":440228},{"t":1781416800000,"o":0.17206,"h":0.17262,"l":0.17117,"c":0.17138,"v":559275},{"t":1781420400000,"o":0.17141,"h":0.17158,"l":0.1709,"c":0.17095,"v":1220108},{"t":1781424000000,"o":0.17099,"h":0.17153,"l":0.17074,"c":0.17092,"v":636634},{"t":1781427600000,"o":0.17093,"h":0.17174,"l":0.17,"c":0.17105,"v":902834},{"t":1781431200000,"o":0.17101,"h":0.17101,"l":0.16962,"c":0.16969,"v":1275967},{"t":1781434800000,"o":0.16966,"h":0.17023,"l":0.16937,"c":0.16976,"v":260276},{"t":1781438400000,"o":0.16969,"h":0.16977,"l":0.16787,"c":0.16825,"v":904372},{"t":1781442000000,"o":0.16826,"h":0.16854,"l":0.16693,"c":0.16715,"v":541817}],"book":{"coin":"ADA","time":1781444370695,"bids":[{"price":0.16714,"size":299,"orders":1},{"price":0.16709,"size":2357,"orders":1},{"price":0.16708,"size":10000,"orders":1},{"price":0.16707,"size":11954,"orders":1},{"price":0.16706,"size":10000,"orders":1},{"price":0.16705,"size":43680,"orders":3},{"price":0.16704,"size":47266,"orders":3},{"price":0.16703,"size":11959,"orders":1},{"price":0.16702,"size":20580,"orders":2},{"price":0.16701,"size":11959,"orders":1},{"price":0.167,"size":46323,"orders":2},{"price":0.16699,"size":29221,"orders":2},{"price":0.16698,"size":60457,"orders":2},{"price":0.16697,"size":22637,"orders":4},{"price":0.16696,"size":5992,"orders":1},{"price":0.16695,"size":67003,"orders":4},{"price":0.16694,"size":121232,"orders":3},{"price":0.16693,"size":54311,"orders":2},{"price":0.16691,"size":25769,"orders":2},{"price":0.16689,"size":119855,"orders":3}],"asks":[{"price":0.16715,"size":62580,"orders":6},{"price":0.16716,"size":21329,"orders":2},{"price":0.16717,"size":27689,"orders":2},{"price":0.16718,"size":48305,"orders":1},{"price":0.16719,"size":61063,"orders":3},{"price":0.1672,"size":100870,"orders":3},{"price":0.16721,"size":76425,"orders":4},{"price":0.16723,"size":85501,"orders":4},{"price":0.16724,"size":8862,"orders":2},{"price":0.16725,"size":72412,"orders":4},{"price":0.16727,"size":31124,"orders":3},{"price":0.16728,"size":48920,"orders":2},{"price":0.16729,"size":57586,"orders":3},{"price":0.1673,"size":56388,"orders":2},{"price":0.16731,"size":52937,"orders":4},{"price":0.16732,"size":45407,"orders":2},{"price":0.16733,"size":19973,"orders":3},{"price":0.16735,"size":175882,"orders":3},{"price":0.16736,"size":54304,"orders":2},{"price":0.16737,"size":34151,"orders":3}]},"snapshot":{"fetchedAt":1781444369425,"ageMs":1534,"stale":false}}