{"ok":true,"asset":{"name":"APE","markPx":0.1363,"midPx":0.13632,"prevDayPx":0.13079,"changePct":4.212860310421298,"funding":0.0000125,"openInterestUsd":874346.86278,"dayVolumeUsd":603533.17858,"oraclePx":0.1364,"premium":0,"impactBid":0.13618,"impactAsk":0.13643,"oracleBasisBps":-7.331378299119428},"type":"hl-perp","now":1781963366752,"candles":[{"t":1781874000000,"o":0.12887,"h":0.13132,"l":0.12812,"c":0.13058,"v":114637},{"t":1781877600000,"o":0.13079,"h":0.13399,"l":0.13053,"c":0.13054,"v":205133.3},{"t":1781881200000,"o":0.13069,"h":0.13184,"l":0.13069,"c":0.13086,"v":58006.2},{"t":1781884800000,"o":0.13105,"h":0.13138,"l":0.12998,"c":0.13014,"v":46370.7},{"t":1781888400000,"o":0.13003,"h":0.13074,"l":0.12936,"c":0.13023,"v":33144.1},{"t":1781892000000,"o":0.1303,"h":0.13062,"l":0.12917,"c":0.12953,"v":32746.8},{"t":1781895600000,"o":0.12965,"h":0.12987,"l":0.12734,"c":0.1282,"v":178961.6},{"t":1781899200000,"o":0.12818,"h":0.12969,"l":0.12791,"c":0.12957,"v":131941.6},{"t":1781902800000,"o":0.12975,"h":0.13044,"l":0.12851,"c":0.12851,"v":69796.7},{"t":1781906400000,"o":0.1285,"h":0.13047,"l":0.12835,"c":0.12976,"v":26864.7},{"t":1781910000000,"o":0.12989,"h":0.13116,"l":0.12962,"c":0.13103,"v":29881.7},{"t":1781913600000,"o":0.1311,"h":0.13378,"l":0.13069,"c":0.1328,"v":238445.5},{"t":1781917200000,"o":0.13295,"h":0.13703,"l":0.13295,"c":0.13515,"v":401872.5},{"t":1781920800000,"o":0.13563,"h":0.13591,"l":0.13405,"c":0.1348,"v":68142.5},{"t":1781924400000,"o":0.13486,"h":0.13623,"l":0.13448,"c":0.13502,"v":135357.5},{"t":1781928000000,"o":0.13504,"h":0.13568,"l":0.13338,"c":0.13568,"v":101856.4},{"t":1781931600000,"o":0.13574,"h":0.13621,"l":0.13444,"c":0.13484,"v":250324.5},{"t":1781935200000,"o":0.135,"h":0.14014,"l":0.13445,"c":0.13992,"v":307872.1},{"t":1781938800000,"o":0.13996,"h":0.14025,"l":0.13703,"c":0.13744,"v":340743.2},{"t":1781942400000,"o":0.13732,"h":0.13988,"l":0.13633,"c":0.13824,"v":149636.4},{"t":1781946000000,"o":0.13821,"h":0.1388,"l":0.13759,"c":0.13787,"v":389954.3},{"t":1781949600000,"o":0.13794,"h":0.13908,"l":0.13746,"c":0.13856,"v":212745.8},{"t":1781953200000,"o":0.13862,"h":0.13975,"l":0.13861,"c":0.13961,"v":283487.4},{"t":1781956800000,"o":0.13965,"h":0.13986,"l":0.13645,"c":0.13658,"v":335049.1},{"t":1781960400000,"o":0.13658,"h":0.13747,"l":0.13513,"c":0.13628,"v":400003.3}],"book":{"coin":"APE","time":1781963366496,"bids":[{"price":0.13628,"size":2571.4,"orders":2},{"price":0.13626,"size":7833.2,"orders":3},{"price":0.13624,"size":2566.1,"orders":2},{"price":0.13619,"size":13707.7,"orders":3},{"price":0.13618,"size":3377.5,"orders":1},{"price":0.13615,"size":3017.5,"orders":1},{"price":0.1361,"size":33411.2,"orders":3},{"price":0.13608,"size":3085.7,"orders":1},{"price":0.13604,"size":8626.6,"orders":2},{"price":0.136,"size":22044.2,"orders":1},{"price":0.13597,"size":367.7,"orders":1},{"price":0.13596,"size":11133.7,"orders":2},{"price":0.13595,"size":72491.3,"orders":1},{"price":0.1359,"size":22048.2,"orders":1},{"price":0.13588,"size":20854.8,"orders":2},{"price":0.13582,"size":144982.6,"orders":2},{"price":0.13581,"size":11806.4,"orders":1},{"price":0.1358,"size":1083,"orders":1},{"price":0.13573,"size":21909.8,"orders":1},{"price":0.13569,"size":368.4,"orders":1}],"asks":[{"price":0.13637,"size":3377.5,"orders":1},{"price":0.13638,"size":4711.3,"orders":2},{"price":0.1364,"size":2146.3,"orders":1},{"price":0.13641,"size":2240.1,"orders":1},{"price":0.13643,"size":2192.2,"orders":1},{"price":0.13644,"size":2275.4,"orders":1},{"price":0.13645,"size":10571.6,"orders":2},{"price":0.13647,"size":21986.8,"orders":1},{"price":0.13651,"size":4466.2,"orders":2},{"price":0.13654,"size":15017.4,"orders":3},{"price":0.13655,"size":1631.5,"orders":1},{"price":0.13656,"size":21977.2,"orders":1},{"price":0.13657,"size":2922,"orders":1},{"price":0.13658,"size":1026,"orders":1},{"price":0.13664,"size":6832.5,"orders":1},{"price":0.13665,"size":21917.8,"orders":1},{"price":0.13666,"size":14693.6,"orders":1},{"price":0.13669,"size":10378.3,"orders":2},{"price":0.13671,"size":22758.3,"orders":1},{"price":0.13674,"size":34951.7,"orders":3}]},"snapshot":{"fetchedAt":1781963361787,"ageMs":4965,"stale":false}}