{"ok":true,"asset":{"name":"BIO","markPx":0.03226,"midPx":0.032248,"prevDayPx":0.034843,"changePct":-7.413253738197061,"funding":0.0000125,"openInterestUsd":2533671.17244,"dayVolumeUsd":948766.8842179999,"oraclePx":0.03229,"premium":-0.000185816,"impactBid":0.032225,"impactAsk":0.032284,"oracleBasisBps":-9.290802105915839},"type":"hl-perp","now":1781942355103,"candles":[{"t":1781852400000,"o":0.035328,"h":0.03534,"l":0.034266,"c":0.034854,"v":1382402},{"t":1781856000000,"o":0.034843,"h":0.035359,"l":0.034832,"c":0.035152,"v":2334144},{"t":1781859600000,"o":0.03508,"h":0.03508,"l":0.034308,"c":0.034882,"v":836584},{"t":1781863200000,"o":0.034862,"h":0.035612,"l":0.03458,"c":0.035436,"v":1046870},{"t":1781866800000,"o":0.035365,"h":0.03552,"l":0.034932,"c":0.035198,"v":731820},{"t":1781870400000,"o":0.035124,"h":0.035374,"l":0.034675,"c":0.035363,"v":1402006},{"t":1781874000000,"o":0.035348,"h":0.036392,"l":0.035267,"c":0.036342,"v":951883},{"t":1781877600000,"o":0.036297,"h":0.036297,"l":0.035499,"c":0.035499,"v":1060470},{"t":1781881200000,"o":0.035486,"h":0.035748,"l":0.03511,"c":0.035361,"v":342356},{"t":1781884800000,"o":0.035347,"h":0.035545,"l":0.034838,"c":0.034896,"v":619061},{"t":1781888400000,"o":0.034925,"h":0.035346,"l":0.034751,"c":0.035136,"v":518511},{"t":1781892000000,"o":0.03518,"h":0.035207,"l":0.034717,"c":0.035046,"v":294114},{"t":1781895600000,"o":0.034923,"h":0.035135,"l":0.034571,"c":0.034684,"v":373865},{"t":1781899200000,"o":0.034637,"h":0.034745,"l":0.034521,"c":0.034745,"v":257090},{"t":1781902800000,"o":0.03474,"h":0.034881,"l":0.034411,"c":0.034658,"v":194617},{"t":1781906400000,"o":0.034635,"h":0.034801,"l":0.034413,"c":0.034462,"v":175965},{"t":1781910000000,"o":0.034456,"h":0.034769,"l":0.034302,"c":0.034728,"v":1628273},{"t":1781913600000,"o":0.034715,"h":0.034842,"l":0.033806,"c":0.033806,"v":528923},{"t":1781917200000,"o":0.033796,"h":0.03397,"l":0.033532,"c":0.033634,"v":869954},{"t":1781920800000,"o":0.033608,"h":0.033608,"l":0.032578,"c":0.032578,"v":4216856},{"t":1781924400000,"o":0.032562,"h":0.03286,"l":0.03252,"c":0.03254,"v":491730},{"t":1781928000000,"o":0.032565,"h":0.033023,"l":0.03219,"c":0.03255,"v":4348487},{"t":1781931600000,"o":0.032556,"h":0.033005,"l":0.032466,"c":0.03285,"v":1832879},{"t":1781935200000,"o":0.03277,"h":0.033161,"l":0.032576,"c":0.03285,"v":1661351},{"t":1781938800000,"o":0.032776,"h":0.032776,"l":0.031753,"c":0.03226,"v":1221787}],"book":{"coin":"BIO","time":1781942354878,"bids":[{"price":0.032237,"size":6221,"orders":1},{"price":0.032236,"size":10055,"orders":3},{"price":0.032235,"size":6333,"orders":2},{"price":0.032232,"size":5000,"orders":1},{"price":0.032231,"size":27901,"orders":1},{"price":0.03223,"size":12951,"orders":2},{"price":0.032225,"size":5000,"orders":1},{"price":0.032224,"size":52027,"orders":1},{"price":0.032222,"size":41091,"orders":1},{"price":0.03222,"size":25319,"orders":2},{"price":0.032206,"size":5000,"orders":1},{"price":0.032205,"size":52027,"orders":1},{"price":0.032199,"size":3106,"orders":1},{"price":0.032197,"size":3106,"orders":1},{"price":0.032195,"size":19843,"orders":1},{"price":0.032193,"size":41091,"orders":1},{"price":0.032192,"size":52027,"orders":1},{"price":0.03219,"size":20691,"orders":1},{"price":0.032189,"size":19688,"orders":1},{"price":0.032183,"size":46542,"orders":1}],"asks":[{"price":0.03226,"size":680,"orders":1},{"price":0.032278,"size":6133,"orders":1},{"price":0.032279,"size":1548,"orders":1},{"price":0.032283,"size":52027,"orders":1},{"price":0.032286,"size":46469,"orders":1},{"price":0.032296,"size":52027,"orders":1},{"price":0.032297,"size":6084,"orders":2},{"price":0.032301,"size":41091,"orders":1},{"price":0.032313,"size":46433,"orders":1},{"price":0.032319,"size":27900,"orders":1},{"price":0.032322,"size":52027,"orders":1},{"price":0.032335,"size":52027,"orders":1},{"price":0.032336,"size":43928,"orders":2},{"price":0.03234,"size":41091,"orders":1},{"price":0.032348,"size":52027,"orders":1},{"price":0.032359,"size":1545,"orders":1},{"price":0.032362,"size":93118,"orders":2},{"price":0.032363,"size":316313,"orders":2},{"price":0.032365,"size":46559,"orders":1},{"price":0.032366,"size":24627,"orders":2}]},"snapshot":{"fetchedAt":1781942353449,"ageMs":1654,"stale":false}}