{"ok":true,"asset":{"name":"CRV","markPx":0.23224,"midPx":0.23224,"prevDayPx":0.24233,"changePct":-4.163743655346011,"funding":0.0000125,"openInterestUsd":6909180.231672,"dayVolumeUsd":4575610.433733,"oraclePx":0.23225,"premium":0,"impactBid":0.23205,"impactAsk":0.2323,"oracleBasisBps":-0.430570505920775},"type":"hl-perp","now":1781448642708,"candles":[{"t":1781359200000,"o":0.239,"h":0.24614,"l":0.23867,"c":0.24221,"v":3429810.7},{"t":1781362800000,"o":0.24233,"h":0.24356,"l":0.2381,"c":0.24,"v":2083497.5},{"t":1781366400000,"o":0.23993,"h":0.24,"l":0.23209,"c":0.23791,"v":7685363.2},{"t":1781370000000,"o":0.238,"h":0.23837,"l":0.23586,"c":0.23667,"v":700031.8},{"t":1781373600000,"o":0.23671,"h":0.23768,"l":0.23589,"c":0.23674,"v":313510.1},{"t":1781377200000,"o":0.23674,"h":0.23716,"l":0.2351,"c":0.23581,"v":222833.7},{"t":1781380800000,"o":0.23577,"h":0.23622,"l":0.23396,"c":0.23498,"v":166206},{"t":1781384400000,"o":0.235,"h":0.23842,"l":0.2344,"c":0.23692,"v":452502.2},{"t":1781388000000,"o":0.23713,"h":0.23996,"l":0.23694,"c":0.23841,"v":771967.2},{"t":1781391600000,"o":0.23831,"h":0.23968,"l":0.23683,"c":0.23727,"v":182705.9},{"t":1781395200000,"o":0.23701,"h":0.2374,"l":0.23417,"c":0.23477,"v":247405.4},{"t":1781398800000,"o":0.2348,"h":0.23515,"l":0.23405,"c":0.23428,"v":100027.1},{"t":1781402400000,"o":0.23407,"h":0.23517,"l":0.2335,"c":0.23517,"v":256919.9},{"t":1781406000000,"o":0.23496,"h":0.23512,"l":0.23368,"c":0.2345,"v":89069.5},{"t":1781409600000,"o":0.23461,"h":0.2347,"l":0.23268,"c":0.23383,"v":296617.5},{"t":1781413200000,"o":0.2337,"h":0.23426,"l":0.23228,"c":0.23411,"v":198407.8},{"t":1781416800000,"o":0.23417,"h":0.23592,"l":0.233,"c":0.23388,"v":303110.2},{"t":1781420400000,"o":0.23363,"h":0.2358,"l":0.2325,"c":0.23515,"v":1180500.8},{"t":1781424000000,"o":0.23514,"h":0.23894,"l":0.2335,"c":0.2335,"v":2462295.4},{"t":1781427600000,"o":0.2335,"h":0.2335,"l":0.23145,"c":0.23277,"v":492697.7},{"t":1781431200000,"o":0.23258,"h":0.23319,"l":0.2319,"c":0.23215,"v":181021.4},{"t":1781434800000,"o":0.23215,"h":0.23358,"l":0.23149,"c":0.23271,"v":225178.6},{"t":1781438400000,"o":0.23252,"h":0.23308,"l":0.23,"c":0.23141,"v":290378.2},{"t":1781442000000,"o":0.23141,"h":0.23248,"l":0.23083,"c":0.23133,"v":160874.9},{"t":1781445600000,"o":0.23159,"h":0.23276,"l":0.23063,"c":0.23219,"v":301124.7}],"book":{"coin":"CRV","time":1781448642366,"bids":[{"price":0.23219,"size":11197.4,"orders":1},{"price":0.23218,"size":2904.6,"orders":2},{"price":0.23217,"size":11197.4,"orders":1},{"price":0.23212,"size":10884,"orders":2},{"price":0.23209,"size":11048.7,"orders":1},{"price":0.23203,"size":8616.9,"orders":1},{"price":0.23202,"size":9127.9,"orders":1},{"price":0.23201,"size":3449.1,"orders":2},{"price":0.23194,"size":10778.6,"orders":1},{"price":0.23192,"size":9127.9,"orders":1},{"price":0.23191,"size":142.5,"orders":1},{"price":0.23186,"size":8618.8,"orders":1},{"price":0.23185,"size":13793.8,"orders":1},{"price":0.23184,"size":43186.9,"orders":1},{"price":0.23183,"size":49424.8,"orders":4},{"price":0.23182,"size":9270,"orders":2},{"price":0.23176,"size":142.2,"orders":1},{"price":0.23175,"size":104.1,"orders":1},{"price":0.23172,"size":9127.9,"orders":1},{"price":0.23171,"size":51810.7,"orders":2}],"asks":[{"price":0.2323,"size":1814.1,"orders":1},{"price":0.23232,"size":3155.6,"orders":2},{"price":0.23236,"size":2153,"orders":1},{"price":0.23237,"size":750,"orders":1},{"price":0.2324,"size":9127.9,"orders":1},{"price":0.23241,"size":8611.9,"orders":1},{"price":0.23249,"size":6496.8,"orders":2},{"price":0.2325,"size":10000,"orders":1},{"price":0.23253,"size":215,"orders":1},{"price":0.23254,"size":11197.4,"orders":1},{"price":0.23255,"size":9127.9,"orders":1},{"price":0.23256,"size":8604.9,"orders":1},{"price":0.23257,"size":53777.9,"orders":1},{"price":0.23258,"size":7376.8,"orders":1},{"price":0.2326,"size":1048.9,"orders":1},{"price":0.23265,"size":9127.9,"orders":1},{"price":0.23266,"size":9744.3,"orders":2},{"price":0.23268,"size":13782.8,"orders":1},{"price":0.23269,"size":5966.6,"orders":2},{"price":0.23271,"size":63511.9,"orders":2}]},"snapshot":{"fetchedAt":1781448641882,"ageMs":826,"stale":false}}