{"ok":true,"asset":{"name":"HMSTR","markPx":0.000167,"midPx":0.000167,"prevDayPx":0.000181,"changePct":-7.734806629834262,"funding":0.0000125,"openInterestUsd":191815.715616,"dayVolumeUsd":427161.485821,"oraclePx":0.000168,"premium":0,"impactBid":0.000167,"impactAsk":0.000168,"oracleBasisBps":-59.52380952380936},"type":"hl-perp","now":1781448533331,"candles":[{"t":1781359200000,"o":0.000188,"h":0.000189,"l":0.000179,"c":0.000182,"v":124878559},{"t":1781362800000,"o":0.000182,"h":0.000183,"l":0.000179,"c":0.000182,"v":140001332},{"t":1781366400000,"o":0.000182,"h":0.000187,"l":0.000181,"c":0.000184,"v":91797862},{"t":1781370000000,"o":0.000186,"h":0.000186,"l":0.00018,"c":0.000184,"v":75168686},{"t":1781373600000,"o":0.000184,"h":0.000185,"l":0.00018,"c":0.000181,"v":56233535},{"t":1781377200000,"o":0.000181,"h":0.000181,"l":0.000174,"c":0.000175,"v":105581383},{"t":1781380800000,"o":0.000175,"h":0.000177,"l":0.000173,"c":0.000175,"v":73861462},{"t":1781384400000,"o":0.000176,"h":0.000176,"l":0.000169,"c":0.000169,"v":117898041},{"t":1781388000000,"o":0.00017,"h":0.00017,"l":0.000168,"c":0.00017,"v":71712466},{"t":1781391600000,"o":0.000171,"h":0.000173,"l":0.000164,"c":0.000165,"v":96830802},{"t":1781395200000,"o":0.000165,"h":0.000173,"l":0.000165,"c":0.000169,"v":375965370},{"t":1781398800000,"o":0.000169,"h":0.000169,"l":0.000166,"c":0.000166,"v":38167565},{"t":1781402400000,"o":0.000166,"h":0.000168,"l":0.000165,"c":0.000168,"v":41639154},{"t":1781406000000,"o":0.000168,"h":0.000172,"l":0.000168,"c":0.000169,"v":105204607},{"t":1781409600000,"o":0.000169,"h":0.000169,"l":0.000164,"c":0.000165,"v":72652493},{"t":1781413200000,"o":0.000166,"h":0.000168,"l":0.000164,"c":0.000167,"v":55381881},{"t":1781416800000,"o":0.000166,"h":0.000168,"l":0.000162,"c":0.000165,"v":82523681},{"t":1781420400000,"o":0.000165,"h":0.000165,"l":0.000162,"c":0.000162,"v":43556251},{"t":1781424000000,"o":0.000162,"h":0.000163,"l":0.00016,"c":0.000162,"v":162283260},{"t":1781427600000,"o":0.000162,"h":0.000168,"l":0.000161,"c":0.000164,"v":30982799},{"t":1781431200000,"o":0.000165,"h":0.000179,"l":0.000164,"c":0.000172,"v":423846404},{"t":1781434800000,"o":0.000171,"h":0.000179,"l":0.000169,"c":0.000177,"v":51491481},{"t":1781438400000,"o":0.000178,"h":0.000179,"l":0.000172,"c":0.000173,"v":33314269},{"t":1781442000000,"o":0.000173,"h":0.000174,"l":0.000167,"c":0.000169,"v":63843047},{"t":1781445600000,"o":0.000168,"h":0.000169,"l":0.000165,"c":0.000168,"v":34600610}],"book":{"coin":"HMSTR","time":1781448532708,"bids":[{"price":0.000168,"size":1149963,"orders":2},{"price":0.000167,"size":83886988,"orders":19},{"price":0.000166,"size":27145756,"orders":4},{"price":0.000165,"size":3311837,"orders":1},{"price":0.000164,"size":87803929,"orders":6},{"price":0.000163,"size":12761990,"orders":3},{"price":0.000162,"size":19842770,"orders":1},{"price":0.000161,"size":12829186,"orders":2},{"price":0.00016,"size":30541510,"orders":3},{"price":0.000159,"size":19896640,"orders":1},{"price":0.000158,"size":7967554,"orders":3},{"price":0.000157,"size":27073945,"orders":3},{"price":0.000156,"size":37192105,"orders":2},{"price":0.000155,"size":8782433,"orders":3},{"price":0.000153,"size":1156069,"orders":1},{"price":0.000151,"size":1156069,"orders":1},{"price":0.00015,"size":726956,"orders":2},{"price":0.000148,"size":1156069,"orders":1},{"price":0.000145,"size":1156069,"orders":1},{"price":0.000143,"size":1156069,"orders":1}],"asks":[{"price":0.000169,"size":129383006,"orders":24},{"price":0.00017,"size":38727449,"orders":9},{"price":0.000171,"size":73026892,"orders":4},{"price":0.000172,"size":15831345,"orders":2},{"price":0.000173,"size":8906010,"orders":2},{"price":0.000174,"size":19820480,"orders":1},{"price":0.000175,"size":7425688,"orders":2},{"price":0.000176,"size":30447760,"orders":2},{"price":0.000177,"size":19780630,"orders":1},{"price":0.000179,"size":20337189,"orders":2},{"price":0.000193,"size":35820896,"orders":1},{"price":0.000194,"size":1156069,"orders":1},{"price":0.000196,"size":6122449,"orders":1},{"price":0.000201,"size":1156069,"orders":1},{"price":0.000202,"size":149901,"orders":2},{"price":0.000204,"size":62962,"orders":1},{"price":0.000209,"size":1156069,"orders":1},{"price":0.000242,"size":497822,"orders":1},{"price":0.000263,"size":7518796,"orders":1},{"price":0.000269,"size":55762,"orders":1}]},"snapshot":{"fetchedAt":1781448531584,"ageMs":1747,"stale":false}}