{"ok":true,"asset":{"name":"KAITO","markPx":0.46221,"midPx":0.46221,"prevDayPx":0.43534,"changePct":6.172187255937889,"funding":-3.691e-7,"openInterestUsd":936251.3195,"dayVolumeUsd":1176943.7032499998,"oraclePx":0.46285,"premium":-0.0005898239,"impactBid":0.461827,"impactAsk":0.462577,"oracleBasisBps":-13.827373879225968},"type":"hl-perp","now":1781444457788,"candles":[{"t":1781355600000,"o":0.43711,"h":0.44219,"l":0.43298,"c":0.43782,"v":63820},{"t":1781359200000,"o":0.43782,"h":0.43982,"l":0.43668,"c":0.43906,"v":77259},{"t":1781362800000,"o":0.43939,"h":0.44135,"l":0.43866,"c":0.44131,"v":10068},{"t":1781366400000,"o":0.44098,"h":0.44217,"l":0.43913,"c":0.44217,"v":20936},{"t":1781370000000,"o":0.44255,"h":0.4452,"l":0.43929,"c":0.44077,"v":29439},{"t":1781373600000,"o":0.44132,"h":0.44439,"l":0.44075,"c":0.44384,"v":3062},{"t":1781377200000,"o":0.44497,"h":0.44845,"l":0.44463,"c":0.44812,"v":56668},{"t":1781380800000,"o":0.44808,"h":0.4632,"l":0.44806,"c":0.46216,"v":73422},{"t":1781384400000,"o":0.46187,"h":0.47762,"l":0.46151,"c":0.47454,"v":52821},{"t":1781388000000,"o":0.47465,"h":0.49572,"l":0.47465,"c":0.48571,"v":348841},{"t":1781391600000,"o":0.48735,"h":0.49582,"l":0.48,"c":0.48035,"v":151218},{"t":1781395200000,"o":0.48219,"h":0.48412,"l":0.46635,"c":0.46684,"v":141826},{"t":1781398800000,"o":0.4679,"h":0.47519,"l":0.46582,"c":0.46641,"v":69171},{"t":1781402400000,"o":0.46753,"h":0.4715,"l":0.4656,"c":0.46783,"v":37971},{"t":1781406000000,"o":0.46768,"h":0.47142,"l":0.46114,"c":0.46274,"v":61699},{"t":1781409600000,"o":0.46373,"h":0.46885,"l":0.46312,"c":0.46804,"v":35090},{"t":1781413200000,"o":0.46805,"h":0.4707,"l":0.46135,"c":0.46754,"v":107665},{"t":1781416800000,"o":0.46624,"h":0.46627,"l":0.45538,"c":0.46627,"v":25822},{"t":1781420400000,"o":0.46597,"h":0.47162,"l":0.46463,"c":0.47064,"v":63990},{"t":1781424000000,"o":0.47069,"h":0.47567,"l":0.4303,"c":0.46931,"v":495128},{"t":1781427600000,"o":0.46875,"h":0.4876,"l":0.44172,"c":0.4557,"v":266148},{"t":1781431200000,"o":0.45468,"h":0.45905,"l":0.44807,"c":0.4547,"v":168787},{"t":1781434800000,"o":0.4553,"h":0.46871,"l":0.45389,"c":0.46656,"v":52040},{"t":1781438400000,"o":0.46525,"h":0.46568,"l":0.45636,"c":0.46346,"v":100665},{"t":1781442000000,"o":0.46366,"h":0.46391,"l":0.46096,"c":0.46096,"v":21644}],"book":{"coin":"KAITO","time":1781444457197,"bids":[{"price":0.46221,"size":1123,"orders":2},{"price":0.46212,"size":645,"orders":1},{"price":0.46209,"size":2835,"orders":2},{"price":0.46198,"size":1367,"orders":1},{"price":0.46195,"size":500,"orders":1},{"price":0.46194,"size":2598,"orders":1},{"price":0.46192,"size":3019,"orders":2},{"price":0.46181,"size":500,"orders":1},{"price":0.4618,"size":4538,"orders":2},{"price":0.46179,"size":500,"orders":1},{"price":0.46178,"size":3427,"orders":1},{"price":0.46156,"size":721,"orders":1},{"price":0.4615,"size":500,"orders":1},{"price":0.46149,"size":5759,"orders":2},{"price":0.46141,"size":2999,"orders":2},{"price":0.46119,"size":2598,"orders":1},{"price":0.46113,"size":22135,"orders":1},{"price":0.46099,"size":3161,"orders":1},{"price":0.46097,"size":2883,"orders":1},{"price":0.46086,"size":2598,"orders":1}],"asks":[{"price":0.46237,"size":1439,"orders":2},{"price":0.46244,"size":1484,"orders":1},{"price":0.4625,"size":3050,"orders":2},{"price":0.46262,"size":1436,"orders":1},{"price":0.46267,"size":1648,"orders":1},{"price":0.46286,"size":500,"orders":1},{"price":0.46287,"size":3473,"orders":1},{"price":0.46289,"size":500,"orders":1},{"price":0.4629,"size":691,"orders":1},{"price":0.46313,"size":3024,"orders":2},{"price":0.46328,"size":2598,"orders":1},{"price":0.4635,"size":3161,"orders":1},{"price":0.46352,"size":2765,"orders":1},{"price":0.46358,"size":2598,"orders":1},{"price":0.46367,"size":6439,"orders":1},{"price":0.46377,"size":1581,"orders":1},{"price":0.46378,"size":1409,"orders":1},{"price":0.4638,"size":3161,"orders":1},{"price":0.46381,"size":22135,"orders":1},{"price":0.46388,"size":2598,"orders":1}]},"snapshot":{"fetchedAt":1781444457543,"ageMs":245,"stale":false}}