{"ok":true,"asset":{"name":"MELANIA","markPx":0.07803,"midPx":0.07803,"prevDayPx":0.08207,"changePct":-4.922627025709763,"funding":0.0000125,"openInterestUsd":712679.327032,"dayVolumeUsd":909905.1178640001,"oraclePx":0.07809,"premium":0,"impactBid":0.07793,"impactAsk":0.0781,"oracleBasisBps":-7.683442182098155},"type":"hl-perp","now":1781448582537,"candles":[{"t":1781359200000,"o":0.08257,"h":0.08276,"l":0.08207,"c":0.08235,"v":142233.5},{"t":1781362800000,"o":0.08245,"h":0.08348,"l":0.08239,"c":0.0831,"v":134485.7},{"t":1781366400000,"o":0.08295,"h":0.08331,"l":0.08197,"c":0.08227,"v":118669.5},{"t":1781370000000,"o":0.08208,"h":0.08398,"l":0.08191,"c":0.08288,"v":152252.9},{"t":1781373600000,"o":0.08285,"h":0.08372,"l":0.08261,"c":0.08274,"v":579580.9},{"t":1781377200000,"o":0.08284,"h":0.08407,"l":0.08263,"c":0.08347,"v":111637},{"t":1781380800000,"o":0.08347,"h":0.08424,"l":0.08297,"c":0.08336,"v":105033.9},{"t":1781384400000,"o":0.08331,"h":0.08393,"l":0.0828,"c":0.0837,"v":111107.6},{"t":1781388000000,"o":0.08375,"h":0.084,"l":0.08346,"c":0.08385,"v":79137.4},{"t":1781391600000,"o":0.08395,"h":0.08413,"l":0.08342,"c":0.08359,"v":48685.9},{"t":1781395200000,"o":0.08363,"h":0.08397,"l":0.08207,"c":0.08226,"v":430447},{"t":1781398800000,"o":0.08252,"h":0.08283,"l":0.08196,"c":0.08224,"v":394268.1},{"t":1781402400000,"o":0.08221,"h":0.08265,"l":0.08203,"c":0.08254,"v":28215.4},{"t":1781406000000,"o":0.08257,"h":0.08323,"l":0.08257,"c":0.08293,"v":111452.1},{"t":1781409600000,"o":0.08292,"h":0.08317,"l":0.08201,"c":0.08201,"v":55032.6},{"t":1781413200000,"o":0.08192,"h":0.08327,"l":0.08189,"c":0.0832,"v":70221.5},{"t":1781416800000,"o":0.08307,"h":0.0833,"l":0.0823,"c":0.08253,"v":127828.1},{"t":1781420400000,"o":0.0825,"h":0.08276,"l":0.08217,"c":0.08246,"v":112994.2},{"t":1781424000000,"o":0.08247,"h":0.08416,"l":0.07663,"c":0.08043,"v":4294314.1},{"t":1781427600000,"o":0.08085,"h":0.08334,"l":0.076,"c":0.0799,"v":2725276.8},{"t":1781431200000,"o":0.07986,"h":0.07986,"l":0.07889,"c":0.07891,"v":274239.7},{"t":1781434800000,"o":0.07883,"h":0.07922,"l":0.07853,"c":0.07875,"v":259158.1},{"t":1781438400000,"o":0.07875,"h":0.0793,"l":0.07849,"c":0.07849,"v":170619.2},{"t":1781442000000,"o":0.07871,"h":0.07883,"l":0.07783,"c":0.0788,"v":455079.2},{"t":1781445600000,"o":0.07864,"h":0.07889,"l":0.07743,"c":0.07795,"v":162192.8}],"book":{"coin":"MELANIA","time":1781448582075,"bids":[{"price":0.078,"size":8591.7,"orders":1},{"price":0.07799,"size":20592.4,"orders":1},{"price":0.07797,"size":8444,"orders":2},{"price":0.07796,"size":13083.3,"orders":2},{"price":0.07795,"size":5000,"orders":1},{"price":0.07794,"size":20592.4,"orders":1},{"price":0.07793,"size":9836.9,"orders":1},{"price":0.07792,"size":9153.1,"orders":1},{"price":0.0779,"size":4495,"orders":1},{"price":0.07789,"size":20592.4,"orders":1},{"price":0.07788,"size":22326.3,"orders":1},{"price":0.07784,"size":20592.4,"orders":1},{"price":0.07782,"size":9789.5,"orders":1},{"price":0.07781,"size":14374.2,"orders":2},{"price":0.07778,"size":689.5,"orders":1},{"price":0.07777,"size":20592.4,"orders":1},{"price":0.07775,"size":30617.4,"orders":2},{"price":0.07772,"size":33464.7,"orders":2},{"price":0.07771,"size":1900.2,"orders":1},{"price":0.0777,"size":9320.9,"orders":1}],"asks":[{"price":0.07807,"size":7923.9,"orders":2},{"price":0.07811,"size":14851.3,"orders":2},{"price":0.07812,"size":17985.7,"orders":2},{"price":0.07813,"size":20592.4,"orders":1},{"price":0.07814,"size":22326.3,"orders":1},{"price":0.07816,"size":4480.5,"orders":1},{"price":0.0782,"size":25749.1,"orders":3},{"price":0.07821,"size":8205.2,"orders":1},{"price":0.07822,"size":8218.5,"orders":1},{"price":0.07825,"size":6393.5,"orders":1},{"price":0.07826,"size":22326.3,"orders":1},{"price":0.0783,"size":20750.9,"orders":3},{"price":0.07832,"size":20592.4,"orders":1},{"price":0.07834,"size":12772.4,"orders":1},{"price":0.07838,"size":22326.3,"orders":1},{"price":0.07839,"size":9049.3,"orders":1},{"price":0.0784,"size":8175.8,"orders":1},{"price":0.07846,"size":20592.4,"orders":1},{"price":0.0785,"size":22326.3,"orders":1},{"price":0.0786,"size":8408.6,"orders":1}]},"snapshot":{"fetchedAt":1781448581379,"ageMs":1158,"stale":false}}