{"ok":true,"asset":{"name":"MOODENG","markPx":0.039099,"midPx":0.039099,"prevDayPx":0.040616,"changePct":-3.7349812881622944,"funding":-0.0000067347,"openInterestUsd":383226.0833,"dayVolumeUsd":352315.8263050001,"oraclePx":0.039162,"premium":-0.0005362341,"impactBid":0.039036,"impactAsk":0.039141,"oracleBasisBps":-16.087023134671504},"type":"hl-perp","now":1781448636570,"candles":[{"t":1781359200000,"o":0.040507,"h":0.040711,"l":0.040426,"c":0.040561,"v":427428},{"t":1781362800000,"o":0.040616,"h":0.040898,"l":0.040445,"c":0.040506,"v":112997},{"t":1781366400000,"o":0.04042,"h":0.041595,"l":0.040173,"c":0.040421,"v":1656585},{"t":1781370000000,"o":0.040416,"h":0.041205,"l":0.040202,"c":0.040464,"v":1093034},{"t":1781373600000,"o":0.040427,"h":0.040573,"l":0.04017,"c":0.040222,"v":349059},{"t":1781377200000,"o":0.040225,"h":0.040733,"l":0.040134,"c":0.040533,"v":420557},{"t":1781380800000,"o":0.04059,"h":0.04059,"l":0.040335,"c":0.040374,"v":74305},{"t":1781384400000,"o":0.04043,"h":0.040812,"l":0.040277,"c":0.040645,"v":56930},{"t":1781388000000,"o":0.040615,"h":0.040735,"l":0.040414,"c":0.040414,"v":505900},{"t":1781391600000,"o":0.040421,"h":0.040519,"l":0.04034,"c":0.040499,"v":107150},{"t":1781395200000,"o":0.040521,"h":0.040521,"l":0.040142,"c":0.040182,"v":346837},{"t":1781398800000,"o":0.040222,"h":0.040402,"l":0.040117,"c":0.040252,"v":52636},{"t":1781402400000,"o":0.040243,"h":0.040279,"l":0.039791,"c":0.040048,"v":484489},{"t":1781406000000,"o":0.040016,"h":0.04029,"l":0.040016,"c":0.040259,"v":85776},{"t":1781409600000,"o":0.040279,"h":0.040301,"l":0.039906,"c":0.03993,"v":74263},{"t":1781413200000,"o":0.039936,"h":0.041022,"l":0.039645,"c":0.040232,"v":1452418},{"t":1781416800000,"o":0.040227,"h":0.040439,"l":0.039953,"c":0.040068,"v":169844},{"t":1781420400000,"o":0.040021,"h":0.040133,"l":0.039902,"c":0.039939,"v":155733},{"t":1781424000000,"o":0.039998,"h":0.040135,"l":0.039249,"c":0.03966,"v":418120},{"t":1781427600000,"o":0.039647,"h":0.040272,"l":0.039292,"c":0.040047,"v":612945},{"t":1781431200000,"o":0.040017,"h":0.040098,"l":0.039784,"c":0.039784,"v":69775},{"t":1781434800000,"o":0.039776,"h":0.039877,"l":0.039686,"c":0.039796,"v":74417},{"t":1781438400000,"o":0.039827,"h":0.039929,"l":0.039572,"c":0.039614,"v":76679},{"t":1781442000000,"o":0.039644,"h":0.039707,"l":0.039459,"c":0.039642,"v":64041},{"t":1781445600000,"o":0.039647,"h":0.039678,"l":0.038959,"c":0.039115,"v":247520}],"book":{"coin":"MOODENG","time":1781448635874,"bids":[{"price":0.039089,"size":10826,"orders":1},{"price":0.039088,"size":6830,"orders":1},{"price":0.039087,"size":14883,"orders":2},{"price":0.039056,"size":63630,"orders":2},{"price":0.039055,"size":18174,"orders":1},{"price":0.03905,"size":2503,"orders":1},{"price":0.039045,"size":29514,"orders":1},{"price":0.039036,"size":45980,"orders":1},{"price":0.039034,"size":31997,"orders":1},{"price":0.03902,"size":35163,"orders":2},{"price":0.039011,"size":45980,"orders":1},{"price":0.03901,"size":29514,"orders":1},{"price":0.038999,"size":64104,"orders":1},{"price":0.038984,"size":32017,"orders":1},{"price":0.038982,"size":45980,"orders":1},{"price":0.038964,"size":16656,"orders":1},{"price":0.038963,"size":18505,"orders":1},{"price":0.03896,"size":45980,"orders":1},{"price":0.038959,"size":4983,"orders":1},{"price":0.038957,"size":29514,"orders":1}],"asks":[{"price":0.039115,"size":10445,"orders":1},{"price":0.039138,"size":10000,"orders":1},{"price":0.039139,"size":45980,"orders":1},{"price":0.03914,"size":9394,"orders":1},{"price":0.039141,"size":9745,"orders":1},{"price":0.039145,"size":6830,"orders":1},{"price":0.039149,"size":31949,"orders":1},{"price":0.03915,"size":29514,"orders":1},{"price":0.039162,"size":45980,"orders":1},{"price":0.039165,"size":25536,"orders":1},{"price":0.039166,"size":18612,"orders":1},{"price":0.039167,"size":18991,"orders":1},{"price":0.039182,"size":31941,"orders":1},{"price":0.039184,"size":29514,"orders":1},{"price":0.039187,"size":45980,"orders":1},{"price":0.039189,"size":24970,"orders":1},{"price":0.039198,"size":21507,"orders":1},{"price":0.039205,"size":84321,"orders":2},{"price":0.039227,"size":45980,"orders":1},{"price":0.039228,"size":29514,"orders":1}]},"snapshot":{"fetchedAt":1781448631936,"ageMs":4634,"stale":false}}