{"ok":true,"asset":{"name":"NEAR","markPx":2.0722,"midPx":2.0722,"prevDayPx":2.1799,"changePct":-4.9405936052112445,"funding":0.0000125,"openInterestUsd":86945461.57300001,"dayVolumeUsd":37758783.43896001,"oraclePx":2.0716,"premium":0.0000530991,"impactBid":2.07171,"impactAsk":2.07337,"oracleBasisBps":2.896312029348976},"type":"hl-perp","now":1781452919908,"candles":[{"t":1781366400000,"o":2.1799,"h":2.1862,"l":2.0925,"c":2.1505,"v":2766102.8},{"t":1781370000000,"o":2.1505,"h":2.1539,"l":2.1044,"c":2.12,"v":1323023.7},{"t":1781373600000,"o":2.119,"h":2.1314,"l":2.1046,"c":2.1217,"v":772924.8},{"t":1781377200000,"o":2.1217,"h":2.135,"l":2.1,"c":2.1053,"v":744393.9},{"t":1781380800000,"o":2.1053,"h":2.1115,"l":2.0919,"c":2.1012,"v":583289.2},{"t":1781384400000,"o":2.1016,"h":2.1437,"l":2.0864,"c":2.1324,"v":2005062.3},{"t":1781388000000,"o":2.1337,"h":2.1383,"l":2.1144,"c":2.117,"v":566724.4},{"t":1781391600000,"o":2.1171,"h":2.1389,"l":2.1135,"c":2.1298,"v":443598.6},{"t":1781395200000,"o":2.1305,"h":2.1328,"l":2.1137,"c":2.1169,"v":389123.7},{"t":1781398800000,"o":2.1172,"h":2.1746,"l":2.1125,"c":2.162,"v":714273.8},{"t":1781402400000,"o":2.1604,"h":2.1729,"l":2.13,"c":2.136,"v":969608.7},{"t":1781406000000,"o":2.1348,"h":2.1472,"l":2.1227,"c":2.1422,"v":395760.7},{"t":1781409600000,"o":2.1418,"h":2.1443,"l":2.1101,"c":2.1195,"v":579880.5},{"t":1781413200000,"o":2.1192,"h":2.1246,"l":2.1023,"c":2.1195,"v":211166.5},{"t":1781416800000,"o":2.1194,"h":2.1438,"l":2.1003,"c":2.1069,"v":533866.7},{"t":1781420400000,"o":2.1092,"h":2.1118,"l":2.0939,"c":2.1028,"v":550231},{"t":1781424000000,"o":2.1046,"h":2.1292,"l":2.1013,"c":2.113,"v":253913.8},{"t":1781427600000,"o":2.1127,"h":2.1239,"l":2.0885,"c":2.1223,"v":477278.4},{"t":1781431200000,"o":2.1206,"h":2.1335,"l":2.1033,"c":2.1058,"v":145796},{"t":1781434800000,"o":2.1051,"h":2.1212,"l":2.0955,"c":2.111,"v":320690.5},{"t":1781438400000,"o":2.1122,"h":2.1164,"l":2.0885,"c":2.0917,"v":591589.8},{"t":1781442000000,"o":2.0926,"h":2.1153,"l":2.0825,"c":2.1022,"v":815253.9},{"t":1781445600000,"o":2.1027,"h":2.1038,"l":2.0675,"c":2.0754,"v":1285301.7},{"t":1781449200000,"o":2.0748,"h":2.0877,"l":2.0683,"c":2.0731,"v":351503.1},{"t":1781452800000,"o":2.0717,"h":2.0758,"l":2.0703,"c":2.0724,"v":4151.1}],"book":{"coin":"NEAR","time":1781452920400,"bids":[{"price":2.0719,"size":9652.8,"orders":2},{"price":2.0718,"size":14480,"orders":2},{"price":2.0717,"size":1323.8,"orders":5},{"price":2.0715,"size":2239.3,"orders":2},{"price":2.0714,"size":72.5,"orders":1},{"price":2.0712,"size":773.4,"orders":3},{"price":2.0711,"size":447.7,"orders":1},{"price":2.071,"size":5228.1,"orders":2},{"price":2.0709,"size":2263.9,"orders":3},{"price":2.0708,"size":9220.8,"orders":2},{"price":2.0707,"size":1155.9,"orders":4},{"price":2.0706,"size":9984.6,"orders":4},{"price":2.0705,"size":3547.9,"orders":2},{"price":2.0703,"size":467.8,"orders":3},{"price":2.0701,"size":817.3,"orders":3},{"price":2.07,"size":94,"orders":2},{"price":2.0699,"size":2240.3,"orders":2},{"price":2.0698,"size":38.1,"orders":2},{"price":2.0696,"size":72.5,"orders":1},{"price":2.0695,"size":9025,"orders":2}],"asks":[{"price":2.0723,"size":95.7,"orders":1},{"price":2.0724,"size":652.2,"orders":3},{"price":2.0726,"size":690.3,"orders":2},{"price":2.0727,"size":448.4,"orders":1},{"price":2.0729,"size":400,"orders":1},{"price":2.073,"size":672.5,"orders":1},{"price":2.0731,"size":1076.2,"orders":3},{"price":2.0732,"size":400,"orders":1},{"price":2.0733,"size":644.2,"orders":2},{"price":2.0735,"size":1184.4,"orders":1},{"price":2.0736,"size":5222.9,"orders":2},{"price":2.0737,"size":2395.4,"orders":3},{"price":2.0738,"size":481.3,"orders":2},{"price":2.0739,"size":400.1,"orders":1},{"price":2.074,"size":339,"orders":1},{"price":2.0741,"size":7962.9,"orders":4},{"price":2.0742,"size":608.4,"orders":2},{"price":2.0743,"size":1435.9,"orders":1},{"price":2.0745,"size":363.2,"orders":1},{"price":2.0746,"size":930.2,"orders":2}]},"snapshot":{"fetchedAt":1781452916881,"ageMs":3027,"stale":false}}