{"ok":true,"asset":{"name":"NOT","markPx":0.000467,"midPx":0.000466,"prevDayPx":0.00047,"changePct":-0.638297872340418,"funding":0.0000125,"openInterestUsd":343573.191722,"dayVolumeUsd":371740.692206,"oraclePx":0.000468,"premium":-0.0021367521,"impactBid":0.000466,"impactAsk":0.000467,"oracleBasisBps":-21.367521367520727},"type":"hl-perp","now":1781448513613,"candles":[{"t":1781359200000,"o":0.00048,"h":0.000484,"l":0.000466,"c":0.000475,"v":78276068},{"t":1781362800000,"o":0.000476,"h":0.000477,"l":0.000472,"c":0.000476,"v":7599547},{"t":1781366400000,"o":0.000475,"h":0.000488,"l":0.000474,"c":0.000488,"v":55469461},{"t":1781370000000,"o":0.000488,"h":0.000504,"l":0.000486,"c":0.000497,"v":25343682},{"t":1781373600000,"o":0.000498,"h":0.000503,"l":0.00049,"c":0.000496,"v":12427265},{"t":1781377200000,"o":0.000497,"h":0.000507,"l":0.000494,"c":0.000501,"v":7845311},{"t":1781380800000,"o":0.000503,"h":0.000505,"l":0.000487,"c":0.000491,"v":21080473},{"t":1781384400000,"o":0.000491,"h":0.000497,"l":0.000485,"c":0.000492,"v":59891340},{"t":1781388000000,"o":0.000491,"h":0.000493,"l":0.000488,"c":0.000489,"v":6326920},{"t":1781391600000,"o":0.000489,"h":0.000489,"l":0.000478,"c":0.000479,"v":53071627},{"t":1781395200000,"o":0.000475,"h":0.000477,"l":0.000472,"c":0.000472,"v":31594993},{"t":1781398800000,"o":0.000471,"h":0.000477,"l":0.00047,"c":0.000476,"v":2867614},{"t":1781402400000,"o":0.000475,"h":0.000476,"l":0.000471,"c":0.000474,"v":6068399},{"t":1781406000000,"o":0.000472,"h":0.000498,"l":0.000468,"c":0.00048,"v":171835371},{"t":1781409600000,"o":0.00048,"h":0.00048,"l":0.000467,"c":0.000467,"v":19117239},{"t":1781413200000,"o":0.000468,"h":0.000476,"l":0.00046,"c":0.000472,"v":91015655},{"t":1781416800000,"o":0.000473,"h":0.000473,"l":0.000465,"c":0.000465,"v":8157112},{"t":1781420400000,"o":0.000467,"h":0.000475,"l":0.000463,"c":0.000474,"v":19781070},{"t":1781424000000,"o":0.000473,"h":0.000478,"l":0.000472,"c":0.000478,"v":4793076},{"t":1781427600000,"o":0.000477,"h":0.000486,"l":0.000476,"c":0.000478,"v":7831980},{"t":1781431200000,"o":0.000476,"h":0.000497,"l":0.000474,"c":0.000483,"v":76382294},{"t":1781434800000,"o":0.000481,"h":0.000483,"l":0.000474,"c":0.000483,"v":11076575},{"t":1781438400000,"o":0.00048,"h":0.000483,"l":0.000478,"c":0.000478,"v":14705551},{"t":1781442000000,"o":0.000479,"h":0.00048,"l":0.000468,"c":0.000474,"v":28170538},{"t":1781445600000,"o":0.000477,"h":0.000477,"l":0.000464,"c":0.000466,"v":7949020}],"book":{"coin":"NOT","time":1781448513317,"bids":[{"price":0.000466,"size":16993713,"orders":9},{"price":0.000465,"size":7510998,"orders":5},{"price":0.000464,"size":4744118,"orders":3},{"price":0.000463,"size":4790678,"orders":4},{"price":0.000462,"size":1248655,"orders":1},{"price":0.000461,"size":3269522,"orders":3},{"price":0.00046,"size":1682470,"orders":1},{"price":0.000458,"size":17285138,"orders":2},{"price":0.000456,"size":858261,"orders":3},{"price":0.000455,"size":43956,"orders":1},{"price":0.000453,"size":18592940,"orders":2},{"price":0.000452,"size":162748,"orders":1},{"price":0.000449,"size":8127025,"orders":1},{"price":0.000447,"size":8439814,"orders":1},{"price":0.000422,"size":2843602,"orders":1},{"price":0.000386,"size":400500,"orders":1},{"price":0.00034,"size":1136588,"orders":1},{"price":0.00031,"size":25,"orders":1},{"price":0.0003,"size":35000,"orders":1},{"price":0.00026,"size":40000,"orders":1}],"asks":[{"price":0.000467,"size":268818,"orders":2},{"price":0.000468,"size":13358086,"orders":8},{"price":0.000469,"size":4491804,"orders":3},{"price":0.00047,"size":4608988,"orders":3},{"price":0.000471,"size":4572901,"orders":3},{"price":0.000474,"size":3299131,"orders":2},{"price":0.000476,"size":15759025,"orders":2},{"price":0.000479,"size":8970760,"orders":1},{"price":0.00048,"size":9033852,"orders":1},{"price":0.000486,"size":16200232,"orders":2},{"price":0.000496,"size":2419355,"orders":1},{"price":0.000502,"size":199203,"orders":1},{"price":0.000512,"size":604433,"orders":1},{"price":0.000521,"size":191938,"orders":1},{"price":0.000538,"size":789491,"orders":1},{"price":0.00054,"size":462962,"orders":1},{"price":0.00055,"size":1839999,"orders":2},{"price":0.00058,"size":24336,"orders":1},{"price":0.0006,"size":400000,"orders":1},{"price":0.000675,"size":391194,"orders":1}]},"snapshot":{"fetchedAt":1781448511042,"ageMs":2571,"stale":false}}