{"ok":true,"asset":{"name":"POPCAT","markPx":0.039838,"midPx":0.039838,"prevDayPx":0.041129,"changePct":-3.1389044226701364,"funding":-0.0000234702,"openInterestUsd":1093352.824476,"dayVolumeUsd":1146101.0437170009,"oraclePx":0.039885,"premium":-0.0008524508,"impactBid":0.039806,"impactAsk":0.039851,"oracleBasisBps":-11.783878651121583},"type":"hl-perp","now":1781448588064,"candles":[{"t":1781359200000,"o":0.041115,"h":0.04128,"l":0.041112,"c":0.041191,"v":485144},{"t":1781362800000,"o":0.041218,"h":0.041497,"l":0.041133,"c":0.041306,"v":150973},{"t":1781366400000,"o":0.041304,"h":0.043052,"l":0.040953,"c":0.041405,"v":6198574},{"t":1781370000000,"o":0.04134,"h":0.042272,"l":0.041202,"c":0.041983,"v":6370099},{"t":1781373600000,"o":0.041946,"h":0.042365,"l":0.041888,"c":0.042104,"v":1387322},{"t":1781377200000,"o":0.042064,"h":0.042082,"l":0.041749,"c":0.041854,"v":325131},{"t":1781380800000,"o":0.041867,"h":0.041867,"l":0.041584,"c":0.041713,"v":281783},{"t":1781384400000,"o":0.041753,"h":0.042262,"l":0.041532,"c":0.042059,"v":98573},{"t":1781388000000,"o":0.042066,"h":0.042066,"l":0.041737,"c":0.041737,"v":496481},{"t":1781391600000,"o":0.041733,"h":0.042004,"l":0.041689,"c":0.041931,"v":165532},{"t":1781395200000,"o":0.041884,"h":0.042342,"l":0.041567,"c":0.041652,"v":1875501},{"t":1781398800000,"o":0.041691,"h":0.041801,"l":0.041612,"c":0.041652,"v":125682},{"t":1781402400000,"o":0.041598,"h":0.041741,"l":0.041549,"c":0.04158,"v":102422},{"t":1781406000000,"o":0.041574,"h":0.041785,"l":0.041546,"c":0.041778,"v":208851},{"t":1781409600000,"o":0.041789,"h":0.041802,"l":0.04139,"c":0.041481,"v":306981},{"t":1781413200000,"o":0.041464,"h":0.041838,"l":0.041177,"c":0.04162,"v":7136308},{"t":1781416800000,"o":0.041636,"h":0.041783,"l":0.041299,"c":0.041374,"v":365788},{"t":1781420400000,"o":0.041352,"h":0.041534,"l":0.041251,"c":0.041252,"v":264299},{"t":1781424000000,"o":0.041254,"h":0.041467,"l":0.041254,"c":0.041308,"v":95962},{"t":1781427600000,"o":0.041253,"h":0.041464,"l":0.041095,"c":0.041396,"v":191669},{"t":1781431200000,"o":0.041376,"h":0.041533,"l":0.041176,"c":0.041176,"v":202505},{"t":1781434800000,"o":0.041153,"h":0.04123,"l":0.04102,"c":0.041145,"v":95988},{"t":1781438400000,"o":0.041104,"h":0.041176,"l":0.040736,"c":0.040799,"v":181899},{"t":1781442000000,"o":0.040883,"h":0.040883,"l":0.040439,"c":0.040579,"v":364920},{"t":1781445600000,"o":0.040592,"h":0.040605,"l":0.039802,"c":0.039863,"v":617779}],"book":{"coin":"POPCAT","time":1781448587373,"bids":[{"price":0.039835,"size":6279,"orders":1},{"price":0.039826,"size":37671,"orders":1},{"price":0.039825,"size":25123,"orders":1},{"price":0.039815,"size":15028,"orders":2},{"price":0.039812,"size":5000,"orders":1},{"price":0.039811,"size":5006,"orders":1},{"price":0.0398,"size":5000,"orders":1},{"price":0.039799,"size":36383,"orders":2},{"price":0.039785,"size":5000,"orders":1},{"price":0.039784,"size":25148,"orders":1},{"price":0.039781,"size":29012,"orders":2},{"price":0.039778,"size":37369,"orders":2},{"price":0.039776,"size":1300,"orders":1},{"price":0.039773,"size":49826,"orders":1},{"price":0.039757,"size":27751,"orders":1},{"price":0.039752,"size":301955,"orders":1},{"price":0.039744,"size":62902,"orders":1},{"price":0.039743,"size":26029,"orders":1},{"price":0.039726,"size":16277,"orders":1},{"price":0.039725,"size":17279,"orders":1}],"asks":[{"price":0.03985,"size":14322,"orders":2},{"price":0.039851,"size":5195,"orders":1},{"price":0.039858,"size":18783,"orders":1},{"price":0.039867,"size":6274,"orders":1},{"price":0.039872,"size":37509,"orders":2},{"price":0.039877,"size":37634,"orders":1},{"price":0.039878,"size":18004,"orders":1},{"price":0.039882,"size":25087,"orders":1},{"price":0.039896,"size":27751,"orders":1},{"price":0.039897,"size":34850,"orders":2},{"price":0.039912,"size":25068,"orders":1},{"price":0.039916,"size":19013,"orders":1},{"price":0.039924,"size":27751,"orders":1},{"price":0.039935,"size":3482,"orders":1},{"price":0.039938,"size":62597,"orders":1},{"price":0.03994,"size":34036,"orders":2},{"price":0.039943,"size":300648,"orders":1},{"price":0.039954,"size":27751,"orders":1},{"price":0.03997,"size":750804,"orders":1},{"price":0.039971,"size":242986,"orders":1}]},"snapshot":{"fetchedAt":1781448586363,"ageMs":1701,"stale":false}}