{"ok":true,"asset":{"name":"SOPH","markPx":0.005499,"midPx":0.005501,"prevDayPx":0.005852,"changePct":-6.032125768967874,"funding":0.0000125,"openInterestUsd":193321.85418000002,"dayVolumeUsd":311296.724999,"oraclePx":0.005506,"premium":0,"impactBid":0.005492,"impactAsk":0.005508,"oracleBasisBps":-12.713403559751534},"type":"hl-perp","now":1781448590183,"candles":[{"t":1781359200000,"o":0.005858,"h":0.00587,"l":0.005839,"c":0.005862,"v":521566},{"t":1781362800000,"o":0.005871,"h":0.005943,"l":0.005871,"c":0.005921,"v":824225},{"t":1781366400000,"o":0.005939,"h":0.005944,"l":0.005891,"c":0.005921,"v":1248587},{"t":1781370000000,"o":0.005917,"h":0.005924,"l":0.005889,"c":0.005902,"v":558295},{"t":1781373600000,"o":0.005922,"h":0.005949,"l":0.005869,"c":0.005873,"v":2899843},{"t":1781377200000,"o":0.00588,"h":0.005923,"l":0.005856,"c":0.005898,"v":311077},{"t":1781380800000,"o":0.005889,"h":0.005894,"l":0.005808,"c":0.005864,"v":1170799},{"t":1781384400000,"o":0.005864,"h":0.005892,"l":0.005845,"c":0.005876,"v":173743},{"t":1781388000000,"o":0.005868,"h":0.005871,"l":0.005845,"c":0.005847,"v":318680},{"t":1781391600000,"o":0.005848,"h":0.005949,"l":0.005824,"c":0.005913,"v":2173790},{"t":1781395200000,"o":0.005949,"h":0.005949,"l":0.005735,"c":0.00576,"v":2220220},{"t":1781398800000,"o":0.005769,"h":0.005801,"l":0.005747,"c":0.00576,"v":4996099},{"t":1781402400000,"o":0.005757,"h":0.005767,"l":0.005733,"c":0.005733,"v":351344},{"t":1781406000000,"o":0.005741,"h":0.005761,"l":0.005731,"c":0.005737,"v":160673},{"t":1781409600000,"o":0.005742,"h":0.005769,"l":0.005672,"c":0.00569,"v":10156327},{"t":1781413200000,"o":0.005681,"h":0.005682,"l":0.005631,"c":0.005674,"v":1305895},{"t":1781416800000,"o":0.005668,"h":0.00571,"l":0.005652,"c":0.00566,"v":9008228},{"t":1781420400000,"o":0.005646,"h":0.005658,"l":0.005639,"c":0.005642,"v":227524},{"t":1781424000000,"o":0.005651,"h":0.005718,"l":0.005649,"c":0.005685,"v":8272885},{"t":1781427600000,"o":0.005685,"h":0.005685,"l":0.005647,"c":0.005664,"v":1099874},{"t":1781431200000,"o":0.005668,"h":0.005683,"l":0.00566,"c":0.005662,"v":360630},{"t":1781434800000,"o":0.005671,"h":0.00568,"l":0.005641,"c":0.005673,"v":608611},{"t":1781438400000,"o":0.005655,"h":0.005661,"l":0.005596,"c":0.005596,"v":714208},{"t":1781442000000,"o":0.005603,"h":0.005613,"l":0.005564,"c":0.005577,"v":2641298},{"t":1781445600000,"o":0.005573,"h":0.005582,"l":0.005471,"c":0.005497,"v":2468190}],"book":{"coin":"SOPH","time":1781448589527,"bids":[{"price":0.005499,"size":112410,"orders":2},{"price":0.005497,"size":50000,"orders":1},{"price":0.005496,"size":267193,"orders":2},{"price":0.005493,"size":270238,"orders":2},{"price":0.005489,"size":254117,"orders":2},{"price":0.005482,"size":117541,"orders":1},{"price":0.005479,"size":120987,"orders":1},{"price":0.005473,"size":103029,"orders":1},{"price":0.005471,"size":245133,"orders":2},{"price":0.005457,"size":406809,"orders":1},{"price":0.005439,"size":128504,"orders":1},{"price":0.005436,"size":137699,"orders":1},{"price":0.005413,"size":646041,"orders":1},{"price":0.005411,"size":1017023,"orders":1},{"price":0.00541,"size":67898,"orders":1},{"price":0.005408,"size":607233,"orders":1},{"price":0.005361,"size":548629,"orders":1},{"price":0.005359,"size":556974,"orders":1},{"price":0.005345,"size":1525440,"orders":1},{"price":0.005311,"size":639560,"orders":1}],"asks":[{"price":0.005503,"size":58826,"orders":2},{"price":0.005505,"size":262144,"orders":2},{"price":0.005507,"size":249800,"orders":2},{"price":0.005509,"size":122668,"orders":1},{"price":0.00551,"size":99143,"orders":1},{"price":0.005512,"size":137502,"orders":1},{"price":0.005513,"size":114473,"orders":1},{"price":0.005516,"size":639668,"orders":1},{"price":0.00552,"size":11000,"orders":1},{"price":0.005521,"size":118500,"orders":1},{"price":0.005526,"size":123375,"orders":1},{"price":0.005529,"size":396570,"orders":1},{"price":0.005544,"size":232626,"orders":2},{"price":0.005563,"size":6987,"orders":1},{"price":0.005579,"size":1018543,"orders":1},{"price":0.005586,"size":123934,"orders":1},{"price":0.005589,"size":114516,"orders":1},{"price":0.005593,"size":10468,"orders":1},{"price":0.005613,"size":568728,"orders":1},{"price":0.005614,"size":582926,"orders":1}]},"snapshot":{"fetchedAt":1781448588914,"ageMs":1269,"stale":false}}