{"ok":true,"asset":{"name":"STX","markPx":0.18191,"midPx":0.18195,"prevDayPx":0.17986,"changePct":1.1397753808517717,"funding":-0.0000228542,"openInterestUsd":528971.6503959999,"dayVolumeUsd":141974.4881100001,"oraclePx":0.1821,"premium":-0.0003294893,"impactBid":0.18178,"impactAsk":0.18204,"oracleBasisBps":-10.43382756727202},"type":"hl-perp","now":1781950446962,"candles":[{"t":1781863200000,"o":0.17983,"h":0.18058,"l":0.17965,"c":0.17991,"v":10193.8},{"t":1781866800000,"o":0.17976,"h":0.18064,"l":0.17957,"c":0.1802,"v":11888.3},{"t":1781870400000,"o":0.18043,"h":0.18149,"l":0.17918,"c":0.18114,"v":18001.2},{"t":1781874000000,"o":0.18155,"h":0.18379,"l":0.181,"c":0.18341,"v":46784.8},{"t":1781877600000,"o":0.18336,"h":0.18369,"l":0.18124,"c":0.18153,"v":55534},{"t":1781881200000,"o":0.18153,"h":0.18348,"l":0.18127,"c":0.18196,"v":82083.9},{"t":1781884800000,"o":0.18207,"h":0.18271,"l":0.1811,"c":0.18131,"v":25498},{"t":1781888400000,"o":0.18131,"h":0.18308,"l":0.18107,"c":0.18267,"v":21327.3},{"t":1781892000000,"o":0.18283,"h":0.18283,"l":0.18078,"c":0.18135,"v":19650.6},{"t":1781895600000,"o":0.18113,"h":0.18133,"l":0.17982,"c":0.1805,"v":44355.9},{"t":1781899200000,"o":0.18055,"h":0.18119,"l":0.17979,"c":0.18119,"v":23013.8},{"t":1781902800000,"o":0.18091,"h":0.18115,"l":0.17967,"c":0.17989,"v":17910.7},{"t":1781906400000,"o":0.18021,"h":0.18049,"l":0.17958,"c":0.18024,"v":18865.7},{"t":1781910000000,"o":0.18033,"h":0.18131,"l":0.17987,"c":0.18096,"v":25687.8},{"t":1781913600000,"o":0.18095,"h":0.1834,"l":0.18084,"c":0.18148,"v":88677.3},{"t":1781917200000,"o":0.18136,"h":0.18206,"l":0.18062,"c":0.18105,"v":31136},{"t":1781920800000,"o":0.18118,"h":0.18151,"l":0.17983,"c":0.18007,"v":16538.5},{"t":1781924400000,"o":0.18022,"h":0.18104,"l":0.18002,"c":0.18052,"v":15974.6},{"t":1781928000000,"o":0.18057,"h":0.18144,"l":0.17997,"c":0.18133,"v":39577.4},{"t":1781931600000,"o":0.18147,"h":0.18335,"l":0.18145,"c":0.18222,"v":22854.6},{"t":1781935200000,"o":0.18233,"h":0.18233,"l":0.18142,"c":0.18158,"v":12323.2},{"t":1781938800000,"o":0.18165,"h":0.18165,"l":0.18062,"c":0.18078,"v":40968.3},{"t":1781942400000,"o":0.18088,"h":0.1813,"l":0.18038,"c":0.18061,"v":14705.8},{"t":1781946000000,"o":0.1806,"h":0.18181,"l":0.1806,"c":0.18161,"v":56611.3},{"t":1781949600000,"o":0.18153,"h":0.182,"l":0.18122,"c":0.18191,"v":23415.5}],"book":{"coin":"STX","time":1781950446676,"bids":[{"price":0.18191,"size":2168.8,"orders":2},{"price":0.18189,"size":2048.4,"orders":2},{"price":0.18184,"size":1000,"orders":1},{"price":0.18183,"size":7727.3,"orders":2},{"price":0.18176,"size":8249.3,"orders":1},{"price":0.18175,"size":5561.4,"orders":1},{"price":0.18171,"size":7538.4,"orders":2},{"price":0.18166,"size":8249.3,"orders":1},{"price":0.18152,"size":8249.3,"orders":1},{"price":0.18151,"size":7893.8,"orders":2},{"price":0.18145,"size":8010,"orders":1},{"price":0.18137,"size":8249.3,"orders":1},{"price":0.18134,"size":8010,"orders":1},{"price":0.18122,"size":8249.3,"orders":1},{"price":0.18121,"size":8010,"orders":1},{"price":0.18115,"size":7948.3,"orders":2},{"price":0.18107,"size":8010,"orders":1},{"price":0.18092,"size":8010,"orders":1},{"price":0.18089,"size":8249.3,"orders":1},{"price":0.18088,"size":6920,"orders":1}],"asks":[{"price":0.18199,"size":635.2,"orders":2},{"price":0.182,"size":3413.8,"orders":2},{"price":0.18201,"size":1000,"orders":1},{"price":0.18202,"size":13769.4,"orders":2},{"price":0.18207,"size":8265.9,"orders":2},{"price":0.1821,"size":16259.3,"orders":2},{"price":0.18218,"size":7939.8,"orders":2},{"price":0.18221,"size":8010,"orders":1},{"price":0.18225,"size":8249.3,"orders":1},{"price":0.18232,"size":8010,"orders":1},{"price":0.18234,"size":58961.9,"orders":2},{"price":0.18235,"size":3675.4,"orders":1},{"price":0.18237,"size":8249.3,"orders":1},{"price":0.18238,"size":55239.9,"orders":1},{"price":0.18243,"size":8010,"orders":1},{"price":0.18256,"size":55239.9,"orders":1},{"price":0.1826,"size":60.5,"orders":1},{"price":0.18261,"size":6880,"orders":1},{"price":0.18264,"size":7984.6,"orders":2},{"price":0.18265,"size":8010,"orders":1}]},"snapshot":{"fetchedAt":1781950442043,"ageMs":4919,"stale":false}}