{"ok":true,"asset":{"name":"TRUMP","markPx":2.0015,"midPx":2.0016,"prevDayPx":2.1978,"changePct":-8.931658931658928,"funding":-0.0001086743,"openInterestUsd":10840653.5969,"dayVolumeUsd":16798670.759919997,"oraclePx":2.0045,"premium":-0.0012022948,"impactBid":2.00061,"impactAsk":2.00209,"oracleBasisBps":-14.966325767024761},"type":"hl-perp","now":1781448685143,"candles":[{"t":1781359200000,"o":2.209,"h":2.233,"l":2.1732,"c":2.1978,"v":276135.5},{"t":1781362800000,"o":2.1978,"h":2.2356,"l":2.1945,"c":2.2144,"v":171178.4},{"t":1781366400000,"o":2.2143,"h":2.2216,"l":2.1717,"c":2.192,"v":262721.3},{"t":1781370000000,"o":2.1905,"h":2.2665,"l":2.1775,"c":2.2301,"v":1039568.3},{"t":1781373600000,"o":2.23,"h":2.2519,"l":2.2014,"c":2.2073,"v":368040.7},{"t":1781377200000,"o":2.2081,"h":2.2854,"l":2.1972,"c":2.2462,"v":340971.6},{"t":1781380800000,"o":2.2492,"h":2.2574,"l":2.2124,"c":2.2248,"v":139646.1},{"t":1781384400000,"o":2.2256,"h":2.2517,"l":2.2025,"c":2.2426,"v":294540.5},{"t":1781388000000,"o":2.2421,"h":2.27,"l":2.2094,"c":2.2094,"v":274850.1},{"t":1781391600000,"o":2.2098,"h":2.2375,"l":2.175,"c":2.1826,"v":252006.1},{"t":1781395200000,"o":2.1823,"h":2.205,"l":2.0861,"c":2.1169,"v":1015478.6},{"t":1781398800000,"o":2.1157,"h":2.1217,"l":2.0902,"c":2.0955,"v":369530.4},{"t":1781402400000,"o":2.0942,"h":2.0954,"l":2.063,"c":2.0771,"v":329457},{"t":1781406000000,"o":2.0762,"h":2.1167,"l":2.0719,"c":2.1109,"v":175025.5},{"t":1781409600000,"o":2.1108,"h":2.1422,"l":2.0361,"c":2.0489,"v":606199.6},{"t":1781413200000,"o":2.0498,"h":2.0756,"l":2.0188,"c":2.058,"v":317999.7},{"t":1781416800000,"o":2.0597,"h":2.0704,"l":2.0518,"c":2.0643,"v":109234.3},{"t":1781420400000,"o":2.0661,"h":2.0772,"l":2.0495,"c":2.0581,"v":277031.9},{"t":1781424000000,"o":2.0589,"h":2.0728,"l":2.035,"c":2.0547,"v":186310},{"t":1781427600000,"o":2.0569,"h":2.0569,"l":2.0329,"c":2.0515,"v":223176.6},{"t":1781431200000,"o":2.052,"h":2.052,"l":2.016,"c":2.0212,"v":171346.4},{"t":1781434800000,"o":2.0193,"h":2.0338,"l":2.01,"c":2.0111,"v":260270.9},{"t":1781438400000,"o":2.0163,"h":2.0327,"l":2.003,"c":2.0144,"v":116479.9},{"t":1781442000000,"o":2.0165,"h":2.0386,"l":2.0143,"c":2.0238,"v":303096.8},{"t":1781445600000,"o":2.0255,"h":2.0275,"l":1.9706,"c":2.0012,"v":222687.8}],"book":{"coin":"TRUMP","time":1781448684927,"bids":[{"price":2.0008,"size":492.5,"orders":2},{"price":2.0007,"size":306.7,"orders":1},{"price":2.0006,"size":310.7,"orders":1},{"price":2.0003,"size":354.6,"orders":1},{"price":2.0001,"size":306.7,"orders":1},{"price":1.9999,"size":336.9,"orders":1},{"price":1.9996,"size":306.9,"orders":1},{"price":1.9995,"size":11161.3,"orders":2},{"price":1.9994,"size":318.4,"orders":2},{"price":1.9993,"size":448.9,"orders":1},{"price":1.9992,"size":306.5,"orders":1},{"price":1.9989,"size":10941.6,"orders":2},{"price":1.9988,"size":306.5,"orders":1},{"price":1.9986,"size":8126.7,"orders":2},{"price":1.9985,"size":9.1,"orders":1},{"price":1.9984,"size":306.6,"orders":1},{"price":1.9983,"size":48.8,"orders":1},{"price":1.9982,"size":10999.1,"orders":2},{"price":1.9981,"size":7498.8,"orders":1},{"price":1.998,"size":1685.1,"orders":3}],"asks":[{"price":2.0012,"size":15929.9,"orders":7},{"price":2.0015,"size":331.7,"orders":2},{"price":2.0017,"size":671.8,"orders":2},{"price":2.0019,"size":139.9,"orders":1},{"price":2.002,"size":499.5,"orders":1},{"price":2.0021,"size":11679.8,"orders":3},{"price":2.0026,"size":1442.1,"orders":1},{"price":2.0028,"size":3228.5,"orders":1},{"price":2.0029,"size":31.6,"orders":1},{"price":2.003,"size":302.5,"orders":1},{"price":2.0032,"size":11314.8,"orders":2},{"price":2.0033,"size":249.6,"orders":1},{"price":2.0034,"size":174.1,"orders":2},{"price":2.0035,"size":7983.1,"orders":3},{"price":2.0036,"size":126.7,"orders":1},{"price":2.0037,"size":78.7,"orders":1},{"price":2.0038,"size":500.9,"orders":1},{"price":2.0039,"size":127.5,"orders":1},{"price":2.004,"size":2760,"orders":1},{"price":2.0041,"size":260.8,"orders":2}]},"snapshot":{"fetchedAt":1781448684945,"ageMs":198,"stale":false}}