{"ok":true,"asset":{"name":"TRX","markPx":0.316845,"midPx":0.316845,"prevDayPx":0.31723,"changePct":-0.12136304889197876,"funding":-0.0000536456,"openInterestUsd":18474920.29792,"dayVolumeUsd":2212401.8629800007,"oraclePx":0.3172,"premium":-0.000889029,"impactBid":0.316742,"impactAsk":0.316918,"oracleBasisBps":-11.19167717528355},"type":"hl-perp","now":1781448526557,"candles":[{"t":1781359200000,"o":0.31712,"h":0.31803,"l":0.31698,"c":0.31746,"v":811827},{"t":1781362800000,"o":0.31746,"h":0.3175,"l":0.31644,"c":0.31693,"v":494270},{"t":1781366400000,"o":0.31674,"h":0.31715,"l":0.31652,"c":0.31708,"v":494071},{"t":1781370000000,"o":0.31709,"h":0.31719,"l":0.31685,"c":0.31718,"v":284672},{"t":1781373600000,"o":0.31715,"h":0.31733,"l":0.31708,"c":0.31722,"v":204376},{"t":1781377200000,"o":0.31725,"h":0.31811,"l":0.31724,"c":0.31798,"v":479228},{"t":1781380800000,"o":0.31799,"h":0.31814,"l":0.31777,"c":0.31811,"v":117760},{"t":1781384400000,"o":0.31811,"h":0.31811,"l":0.31643,"c":0.31688,"v":370083},{"t":1781388000000,"o":0.31689,"h":0.31706,"l":0.31601,"c":0.31662,"v":520813},{"t":1781391600000,"o":0.31669,"h":0.31702,"l":0.31667,"c":0.3169,"v":208319},{"t":1781395200000,"o":0.3169,"h":0.31702,"l":0.31563,"c":0.31585,"v":142755},{"t":1781398800000,"o":0.31584,"h":0.31594,"l":0.31523,"c":0.31523,"v":111871},{"t":1781402400000,"o":0.31519,"h":0.31559,"l":0.31511,"c":0.3152,"v":69336},{"t":1781406000000,"o":0.3152,"h":0.31539,"l":0.31504,"c":0.31518,"v":85743},{"t":1781409600000,"o":0.31527,"h":0.31551,"l":0.31512,"c":0.31531,"v":50849},{"t":1781413200000,"o":0.31543,"h":0.31562,"l":0.31518,"c":0.31522,"v":121905},{"t":1781416800000,"o":0.31523,"h":0.31536,"l":0.31487,"c":0.31536,"v":41896},{"t":1781420400000,"o":0.31533,"h":0.31655,"l":0.31528,"c":0.31649,"v":646866},{"t":1781424000000,"o":0.31663,"h":0.31716,"l":0.31631,"c":0.31694,"v":221407},{"t":1781427600000,"o":0.317,"h":0.31751,"l":0.3168,"c":0.3173,"v":124701},{"t":1781431200000,"o":0.31718,"h":0.3181,"l":0.31718,"c":0.31769,"v":913612},{"t":1781434800000,"o":0.31764,"h":0.31792,"l":0.31763,"c":0.31792,"v":69785},{"t":1781438400000,"o":0.318,"h":0.31844,"l":0.31753,"c":0.31772,"v":220314},{"t":1781442000000,"o":0.31781,"h":0.31781,"l":0.31629,"c":0.3166,"v":469758},{"t":1781445600000,"o":0.31666,"h":0.31702,"l":0.31658,"c":0.31687,"v":276201}],"book":{"coin":"TRX","time":1781448526192,"bids":[{"price":0.31682,"size":3063,"orders":3},{"price":0.31678,"size":1560,"orders":1},{"price":0.31677,"size":2234,"orders":2},{"price":0.31673,"size":2188,"orders":1},{"price":0.31672,"size":63146,"orders":1},{"price":0.31671,"size":26550,"orders":3},{"price":0.31669,"size":10281,"orders":3},{"price":0.31668,"size":535,"orders":1},{"price":0.31667,"size":49714,"orders":3},{"price":0.31665,"size":2262,"orders":1},{"price":0.31663,"size":9569,"orders":1},{"price":0.31662,"size":5902,"orders":2},{"price":0.3166,"size":15297,"orders":2},{"price":0.31659,"size":2540,"orders":1},{"price":0.31657,"size":11968,"orders":3},{"price":0.31656,"size":31306,"orders":2},{"price":0.31655,"size":15402,"orders":2},{"price":0.31654,"size":14589,"orders":2},{"price":0.31653,"size":316,"orders":1},{"price":0.31646,"size":15512,"orders":1}],"asks":[{"price":0.31687,"size":3316,"orders":3},{"price":0.31688,"size":2452,"orders":2},{"price":0.31689,"size":1291,"orders":1},{"price":0.31691,"size":1200,"orders":1},{"price":0.31694,"size":5411,"orders":2},{"price":0.31695,"size":3121,"orders":1},{"price":0.31696,"size":9569,"orders":1},{"price":0.31697,"size":5833,"orders":1},{"price":0.31705,"size":4591,"orders":2},{"price":0.31706,"size":2709,"orders":1},{"price":0.31707,"size":63415,"orders":2},{"price":0.31708,"size":15512,"orders":1},{"price":0.31709,"size":14520,"orders":1},{"price":0.3171,"size":5833,"orders":1},{"price":0.31711,"size":2331,"orders":1},{"price":0.31712,"size":11860,"orders":2},{"price":0.31715,"size":23647,"orders":2},{"price":0.31719,"size":29364,"orders":2},{"price":0.31723,"size":6297,"orders":2},{"price":0.31724,"size":157,"orders":1}]},"snapshot":{"fetchedAt":1781448526111,"ageMs":446,"stale":false}}