{"ok":true,"asset":{"name":"VIRTUAL","markPx":0.62125,"midPx":0.62113,"prevDayPx":0.64122,"changePct":-3.114375721281314,"funding":0.0000125,"openInterestUsd":5900267.950499999,"dayVolumeUsd":1092466.3768550002,"oraclePx":0.6216,"premium":-0.0003539254,"impactBid":0.62093,"impactAsk":0.62138,"oracleBasisBps":-5.630630630631796},"type":"hl-perp","now":1781439635850,"candles":[{"t":1781352000000,"o":0.64105,"h":0.64455,"l":0.63782,"c":0.63949,"v":128717.6},{"t":1781355600000,"o":0.63963,"h":0.64318,"l":0.63791,"c":0.64086,"v":153175.7},{"t":1781359200000,"o":0.64103,"h":0.65006,"l":0.64081,"c":0.6486,"v":208368.1},{"t":1781362800000,"o":0.64864,"h":0.65629,"l":0.64575,"c":0.65176,"v":78489.2},{"t":1781366400000,"o":0.65174,"h":0.65262,"l":0.63828,"c":0.64522,"v":202360.5},{"t":1781370000000,"o":0.64495,"h":0.6468,"l":0.63867,"c":0.64172,"v":85447},{"t":1781373600000,"o":0.64138,"h":0.64411,"l":0.63941,"c":0.64171,"v":76334.7},{"t":1781377200000,"o":0.64175,"h":0.64478,"l":0.64032,"c":0.64096,"v":40239.6},{"t":1781380800000,"o":0.64097,"h":0.64205,"l":0.6398,"c":0.64191,"v":46688.8},{"t":1781384400000,"o":0.64172,"h":0.64889,"l":0.63914,"c":0.64659,"v":41252.4},{"t":1781388000000,"o":0.64658,"h":0.64658,"l":0.64286,"c":0.64342,"v":16662.2},{"t":1781391600000,"o":0.64342,"h":0.64706,"l":0.64171,"c":0.64222,"v":20756.7},{"t":1781395200000,"o":0.64306,"h":0.64512,"l":0.64051,"c":0.64272,"v":35933.1},{"t":1781398800000,"o":0.64294,"h":0.64686,"l":0.64082,"c":0.64357,"v":26899.2},{"t":1781402400000,"o":0.64323,"h":0.64588,"l":0.63956,"c":0.64144,"v":26794.1},{"t":1781406000000,"o":0.6412,"h":0.6456,"l":0.64076,"c":0.6442,"v":49951.9},{"t":1781409600000,"o":0.644,"h":0.644,"l":0.63307,"c":0.6342,"v":64134.8},{"t":1781413200000,"o":0.63355,"h":0.63511,"l":0.62893,"c":0.63393,"v":99195.7},{"t":1781416800000,"o":0.63363,"h":0.63715,"l":0.63069,"c":0.63153,"v":28601.3},{"t":1781420400000,"o":0.63178,"h":0.63253,"l":0.62723,"c":0.62827,"v":34337.1},{"t":1781424000000,"o":0.62843,"h":0.63269,"l":0.62632,"c":0.62985,"v":28121.3},{"t":1781427600000,"o":0.62965,"h":0.63373,"l":0.62431,"c":0.63209,"v":103730.4},{"t":1781431200000,"o":0.63211,"h":0.63355,"l":0.62879,"c":0.62913,"v":50553.1},{"t":1781434800000,"o":0.62895,"h":0.6294,"l":0.62558,"c":0.6256,"v":12462.1},{"t":1781438400000,"o":0.62537,"h":0.62571,"l":0.62098,"c":0.62107,"v":84968.1}],"book":{"coin":"VIRTUAL","time":1781439635213,"bids":[{"price":0.62104,"size":1357.2,"orders":2},{"price":0.62098,"size":2465.4,"orders":2},{"price":0.62092,"size":805.6,"orders":1},{"price":0.62089,"size":2509.9,"orders":2},{"price":0.6208,"size":2478.9,"orders":2},{"price":0.62078,"size":1611.7,"orders":1},{"price":0.62073,"size":3220.1,"orders":1},{"price":0.62071,"size":3244.7,"orders":1},{"price":0.6207,"size":492.8,"orders":1},{"price":0.62069,"size":1701,"orders":1},{"price":0.62067,"size":2446.1,"orders":1},{"price":0.62066,"size":2576.4,"orders":2},{"price":0.62062,"size":3673,"orders":1},{"price":0.62061,"size":1305.2,"orders":2},{"price":0.62057,"size":1622.9,"orders":1},{"price":0.62045,"size":1609.9,"orders":1},{"price":0.62043,"size":3244.7,"orders":1},{"price":0.62042,"size":3216,"orders":1},{"price":0.62037,"size":3673,"orders":1},{"price":0.62032,"size":3225.8,"orders":1}],"asks":[{"price":0.62122,"size":1002.3,"orders":2},{"price":0.62127,"size":674.3,"orders":1},{"price":0.62133,"size":471.1,"orders":1},{"price":0.62142,"size":3056.1,"orders":3},{"price":0.62143,"size":7922.9,"orders":1},{"price":0.62146,"size":3218.8,"orders":1},{"price":0.62151,"size":804.9,"orders":1},{"price":0.62153,"size":3673,"orders":1},{"price":0.62155,"size":3244.7,"orders":1},{"price":0.62158,"size":487.5,"orders":1},{"price":0.62162,"size":1383.7,"orders":1},{"price":0.62163,"size":2446.1,"orders":1},{"price":0.62171,"size":2293.9,"orders":2},{"price":0.62174,"size":1401.6,"orders":1},{"price":0.62178,"size":3673,"orders":1},{"price":0.62184,"size":1419.1,"orders":1},{"price":0.62185,"size":4640.6,"orders":1},{"price":0.62188,"size":3244.7,"orders":1},{"price":0.6219,"size":665.5,"orders":1},{"price":0.62195,"size":1428,"orders":1}]},"snapshot":{"fetchedAt":1781439634601,"ageMs":1249,"stale":false}}