{"ok":true,"asset":{"name":"VVV","markPx":15.675,"midPx":15.6735,"prevDayPx":16.408,"changePct":-4.467333008288643,"funding":0.0000125,"openInterestUsd":26202051.612,"dayVolumeUsd":18184717.470600013,"oraclePx":15.68,"premium":-0.0000956633,"impactBid":15.655,"impactAsk":15.6785,"oracleBasisBps":-3.188775510203447},"type":"hl-perp","now":1781448555996,"candles":[{"t":1781359200000,"o":16.863,"h":16.88,"l":16.324,"c":16.696,"v":108395.57},{"t":1781362800000,"o":16.688,"h":17.341,"l":16.511,"c":16.556,"v":214200.39},{"t":1781366400000,"o":16.581,"h":16.745,"l":15.943,"c":16.563,"v":289903.83},{"t":1781370000000,"o":16.563,"h":16.977,"l":16.363,"c":16.482,"v":133140.96},{"t":1781373600000,"o":16.474,"h":16.773,"l":16.326,"c":16.459,"v":52461.61},{"t":1781377200000,"o":16.486,"h":16.591,"l":16.322,"c":16.461,"v":42808.33},{"t":1781380800000,"o":16.461,"h":16.474,"l":16.293,"c":16.472,"v":15314.98},{"t":1781384400000,"o":16.473,"h":16.848,"l":16.203,"c":16.686,"v":31444.81},{"t":1781388000000,"o":16.678,"h":16.847,"l":16.648,"c":16.676,"v":17666.88},{"t":1781391600000,"o":16.666,"h":16.719,"l":16.454,"c":16.589,"v":19563.14},{"t":1781395200000,"o":16.603,"h":16.744,"l":16.472,"c":16.73,"v":21767.64},{"t":1781398800000,"o":16.713,"h":16.848,"l":16.604,"c":16.616,"v":10163.26},{"t":1781402400000,"o":16.603,"h":16.904,"l":16.589,"c":16.663,"v":11509.71},{"t":1781406000000,"o":16.657,"h":16.693,"l":16.404,"c":16.571,"v":10511.65},{"t":1781409600000,"o":16.588,"h":16.653,"l":16.115,"c":16.206,"v":20719.57},{"t":1781413200000,"o":16.191,"h":16.22,"l":15.811,"c":15.941,"v":62085.8},{"t":1781416800000,"o":15.945,"h":16.326,"l":15.945,"c":16.163,"v":23930.32},{"t":1781420400000,"o":16.159,"h":16.278,"l":16.106,"c":16.206,"v":11189.37},{"t":1781424000000,"o":16.185,"h":16.3,"l":16.075,"c":16.14,"v":9248.11},{"t":1781427600000,"o":16.138,"h":16.476,"l":16.089,"c":16.409,"v":16133.22},{"t":1781431200000,"o":16.411,"h":16.502,"l":15.934,"c":15.946,"v":7545.78},{"t":1781434800000,"o":15.963,"h":16.045,"l":15.801,"c":15.96,"v":11194.13},{"t":1781438400000,"o":15.958,"h":16.051,"l":15.8,"c":15.892,"v":16898.85},{"t":1781442000000,"o":15.901,"h":16.201,"l":15.874,"c":16.066,"v":15324.69},{"t":1781445600000,"o":16.067,"h":16.071,"l":15.653,"c":15.674,"v":22573.85}],"book":{"coin":"VVV","time":1781448555694,"bids":[{"price":15.667,"size":25.4,"orders":1},{"price":15.666,"size":7.88,"orders":1},{"price":15.663,"size":9.83,"orders":1},{"price":15.662,"size":25.27,"orders":1},{"price":15.658,"size":25.29,"orders":1},{"price":15.654,"size":37.52,"orders":2},{"price":15.653,"size":69.87,"orders":3},{"price":15.652,"size":10,"orders":1},{"price":15.651,"size":139.01,"orders":2},{"price":15.65,"size":116.16,"orders":4},{"price":15.649,"size":127.74,"orders":1},{"price":15.648,"size":123.84,"orders":2},{"price":15.647,"size":14.06,"orders":1},{"price":15.646,"size":169.34,"orders":5},{"price":15.645,"size":161.95,"orders":3},{"price":15.643,"size":24.11,"orders":2},{"price":15.642,"size":247.47,"orders":3},{"price":15.641,"size":106.36,"orders":2},{"price":15.64,"size":2.1,"orders":1},{"price":15.638,"size":111.76,"orders":1}],"asks":[{"price":15.674,"size":37.52,"orders":1},{"price":15.677,"size":142.23,"orders":1},{"price":15.678,"size":7.63,"orders":1},{"price":15.679,"size":72.71,"orders":2},{"price":15.681,"size":120.4,"orders":1},{"price":15.684,"size":57.29,"orders":2},{"price":15.685,"size":107.1,"orders":1},{"price":15.686,"size":132.93,"orders":2},{"price":15.687,"size":10.16,"orders":1},{"price":15.688,"size":25.39,"orders":1},{"price":15.689,"size":27.9,"orders":1},{"price":15.691,"size":18.94,"orders":1},{"price":15.692,"size":18.78,"orders":1},{"price":15.693,"size":25.38,"orders":1},{"price":15.694,"size":265.1,"orders":3},{"price":15.695,"size":9.66,"orders":1},{"price":15.696,"size":132.44,"orders":2},{"price":15.697,"size":50.63,"orders":2},{"price":15.698,"size":9.56,"orders":1},{"price":15.7,"size":25.29,"orders":1}]},"snapshot":{"fetchedAt":1781448553047,"ageMs":2949,"stale":false}}